Vopak Koninklijke

AEX:VPK, NL0009432491
49,060 17:29
+0,660 ( +1,36% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 46,210 46,580 46,100
47,300 126.769 +0,530 +1,15%
02 sep 46,700 46,680 46,500
47,210 82.385 +0,100 +0,21%
03 sep 46,930 46,840 46,750
47,200 54.670 +0,160 +0,34%
04 sep 46,690 46,020 46,020
46,810 28.316 -0,820 -1,75%
07 sep 46,170 46,460 45,870
46,540 19.892 +0,440 +0,96%
08 sep 46,530 46,260 46,050
46,670 44.342 -0,200 -0,43%
09 sep 46,270 47,240 46,270
47,800 52.388 +0,980 +2,12%
10 sep 47,310 47,340 46,720
47,460 34.843 +0,100 +0,21%
11 sep 47,310 47,200 46,780
47,400 52.380 -0,140 -0,30%
14 sep 47,500 47,390 47,220
48,110 81.650 +0,190 +0,40%
15 sep 47,360 47,330 46,270
47,420 38.239 -0,060 -0,13%
16 sep 47,180 47,660 47,070
47,710 46.572 +0,330 +0,70%
17 sep 47,560 48,600 47,540
48,660 63.436 +0,940 +1,97%
18 sep 49,020 49,220 48,440
49,330 92.667 +0,620 +1,28%
21 sep 48,950 48,800 48,610
49,150 40.138 -0,420 -0,85%
22 sep 49,070 49,910 48,870
50,060 60.586 +1,110 +2,27%
23 sep 49,930 49,470 49,050
49,930 58.012 -0,440 -0,88%
24 sep 49,140 48,400 48,140
49,140 103.227 -1,070 -2,16%
25 sep 48,450 49,060 48,450
49,240 33.632 +0,660 +1,36%