Vopak Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
49,320 17:29
-0,880 ( -1,75% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,420 48,880 48,420
49,070 43.181 +0,470 +0,97%
03 jan 48,800 48,920 48,750
49,500 69.671 +0,040 +0,08%
06 jan 49,050 49,280 49,050
49,650 51.391 +0,360 +0,74%
07 jan 49,520 49,760 49,365
49,980 33.769 +0,480 +0,97%
08 jan 49,710 49,680 49,360
49,800 43.705 -0,080 -0,16%
09 jan 49,740 49,350 48,910
49,860 45.936 -0,330 -0,66%
10 jan 49,565 49,580 49,260
49,750 24.570 +0,230 +0,47%
13 jan 49,680 49,310 49,260
49,720 41.149 -0,270 -0,54%
14 jan 49,350 49,470 49,240
49,610 41.895 +0,160 +0,32%
15 jan 49,770 49,900 49,390
49,910 46.935 +0,430 +0,87%
16 jan 49,930 50,020 49,870
50,380 62.753 +0,120 +0,24%
17 jan 49,980 50,200 49,830
50,260 30.777 +0,180 +0,36%