Vopak Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
50,100 12:06
+1,560 ( +3,21% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,315 49,580 48,830
49,600 84.469 +0,470 +0,96%
04 nov 48,800 47,650 47,160
48,990 120.219 -1,930 -3,89%
05 nov 47,730 47,910 47,730
48,470 49.328 +0,260 +0,55%
06 nov 48,020 47,680 47,080
48,150 73.965 -0,230 -0,48%
07 nov 47,840 48,340 47,730
48,370 57.968 +0,660 +1,38%
08 nov 48,330 48,370 47,950
48,430 66.434 +0,030 +0,06%
11 nov 48,410 48,420 48,190
48,660 64.551 +0,050 +0,10%
12 nov 48,380 49,180 48,380
49,300 72.368 +0,760 +1,57%
13 nov 49,230 48,540 48,460
49,300 61.970 -0,640 -1,30%