Vopak Koninklijke » Opties (Aandeel) (201908 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
42,770 13:50
+0,080 ( +0,19% )

augustus 2019 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
VPK
12,650
51
12,900
30
30,000
0,060
64
Put
VPK
Call
VPK
10,700
21
10,900
30
32,000
0,290
27 mei
0,070
44
Put
VPK
Call
VPK
8,700
51
8,950
61
34,000 0,010
74
0,070
11 jul
0,100
65
Put
VPK
Call
VPK
7,700
51
7,950
30
35,000 0,030
65
0,400
13 jun
0,110
30
Put
VPK
Call
VPK
6,700
65
5,450
03 jul
6,950
30
36,000 0,060
20
0,100
08 jul
0,130
50
Put
VPK
Call
VPK
5,800
41
6,330
12 jul
6,000
50
37,000 0,100
20
0,100
11 jul
0,160
20
Put
VPK
Call
VPK
4,870
41
3,430
01 jul
5,000
20
38,000 0,150
21
0,150
11 jul
0,220
60
Put
VPK
Call
VPK
3,950
41
4,230
11 jul
4,090
20
39,000 0,230
21
0,250
18 jul
0,300
30
Put
VPK
Call
VPK
3,080
41
3,270
10:20
3,230
20
40,000 0,360
65
0,400
13:05
0,440
80
Put
VPK
Call
VPK
2,290
41
2,400
11:41
2,430
34
41,000 0,560
85
0,600
12:08
0,650
30
Put
VPK
Call
VPK
1,620
51
1,750
10:10
1,690
5
42,000 0,880
30
0,890
12:11
0,970
50
Put
VPK
Call
VPK
1,060
41
1,090
12:08
1,170
50
43,000 1,310
41
1,280
11:15
1,420
30
Put
VPK
Call
VPK
0,650
71
0,700
17 jul
0,750
50
44,000 1,890
71
1,920
12:28
2,010
30
Put
VPK
Call
VPK
0,370
71
0,510
16 jul
0,460
64
45,000 2,600
41
2,740
50
Put
VPK
Call
VPK
0,200
20
0,350
12 jul
0,270
30
46,000 3,420
41
5,870
20 jun
3,560
50
Put
VPK
Call
VPK
0,030
55
0,100
51
48,000 5,200
51
6,300
04 jul
5,400
21
Put
VPK
Call
VPK
0,050
51
50,000 7,150
51
7,400
51
Put
VPK