Vopak Koninklijke » Opties (Aandeel) (202006 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
50,400 14:10
+0,300 ( +0,60% )

juni 2020 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
30,000
0,340
26 aug
0,090
40
Put
VPK
Call
VPK
15,250
121
16,700
13 feb
15,600
122
35,000 0,010
99
0,200
23 dec
0,140
99
Put
VPK
Call
VPK
10,250
153
8,750
19 dec
10,600
99
40,000 0,180
83
0,200
14 feb
0,280
63
Put
VPK
Call
VPK
8,350
77
8,580
12 feb
8,650
91
42,000 0,320
50
0,710
31 jan
0,420
68
Put
VPK
Call
VPK
6,500
130
6,400
19 feb
6,700
20
44,000 0,560
40
0,500
13 feb
0,690
140
Put
VPK
Call
VPK
4,800
12
4,650
18 feb
4,960
20
46,000 0,960
85
1,000
12:25
1,080
116
Put
VPK
Call
VPK
3,250
113
3,300
12:26
3,420
94
48,000 1,580
62
1,300
17 feb
1,720
134
Put
VPK
Call
VPK
2,020
111
1,950
18 feb
2,160
44
50,000 2,490
65
2,810
18 feb
2,640
114
Put
VPK
Call
VPK
1,130
139
1,120
19 feb
1,260
40
52,000 3,700
72
3,150
13 feb
3,880
75
Put
VPK
Call
VPK
0,580
133
0,600
18 feb
0,690
60
54,000 5,200
75
6,050
20 jan
5,400
73
Put
VPK
Call
VPK
0,400
108
0,420
19 feb
0,500
50
55,000 6,050
29
7,600
24 dec
6,250
86
Put
VPK
Call
VPK
0,010
145
0,160
16 dec
0,120
50
60,000 10,650
62
12,100
04 feb
10,950
97
Put
VPK
Call
VPK
0,130
14 nov
0,070
70
65,000 15,600
60
17,050
04 feb
15,900
100
Put
VPK
70,000 20,600
51
22,050
04 feb
20,900
103
Put
VPK