Vopak Koninklijke

AEX:VPK, NL0009432491
46,280 10:17
+0,040 ( +0,09% )

september 2020 (AEX / VPK)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
18 sep
0,060
30
Put
VPK
30,000
18 sep
0,060
30
Put
VPK
35,000
18 sep
0,010
52
0,080
30
Put
VPK
Call
VPK
6,350
32
6,500
32
40,000
18 sep
0,100
62
0,160
20
Put
VPK
Call
VPK
4,450
58
4,650
77
42,000
18 sep
0,230
52
0,310
50
Put
VPK
Call
VPK
2,750
88
2,950
88
2,900
09:09
1
1
44,000
18 sep
0,500
92
0,650
76
Put
VPK
Call
VPK
2,050
58
2,200
45
45,000
18 sep
0,800
47
0,950
118
Put
VPK
Call
VPK
1,450
32
1,550
20
46,000
18 sep
1,200
47
1,300
20
Put
VPK
Call
VPK
0,950
47
1,050
20
47,000
18 sep
1,700
47
1,800
20
Put
VPK
Call
VPK
0,550
77
0,650
20
0,650
09:17
1
1
48,000
18 sep
2,300
58
2,450
45
Put
VPK
Call
VPK
0,320
32
0,410
20
0,370
09:17
1
1
49,000
18 sep
3,050
47
3,200
88
Put
VPK
Call
VPK
0,160
32
0,260
50
50,000
18 sep
3,850
68
4,000
35
Put
VPK
Call
VPK
0,070
20
0,160
52
51,000
18 sep
4,750
58
4,950
77
Put
VPK
Call
VPK
0,010
35
0,110
62
52,000
18 sep
5,700
47
5,900
47
Put
VPK
Call
VPK
0,070
51
54,000
18 sep
7,650
47
7,850
32
Put
VPK
Call
VPK
0,060
30
55,000
18 sep
8,650
32
8,850
32
Put
VPK
Call
VPK
0,060
30
56,000
18 sep
9,650
32
9,850
32
Put
VPK
Call
VPK
0,060
30
60,000
18 sep
13,650
32
13,850
32
Put
VPK