Vopak Koninklijke » Opties (Aandeel) (202009 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
49,060 17:29
+0,860 ( +1,78% )

september 2020 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
30,000
0,200
27 nov
Put
VPK
35,000
0,520
04 dec
Put
VPK
Call
VPK
8,450
02 dec
40,000
1,300
02 dec
Put
VPK
Call
VPK
7,950
21 nov
42,000
1,750
02 dec
Put
VPK
Call
VPK
5,830
06 dec
44,000
2,100
06 dec
Put
VPK
Call
VPK
5,800
19 nov
46,000
3,300
03 dec
Put
VPK
Call
VPK
3,330
06 dec
48,000
4,100
03 dec
Put
VPK
Call
VPK
2,650
06 dec
50,000
5,000
05 dec
Put
VPK
Call
VPK
1,680
02 dec
52,000
6,200
06 dec
Put
VPK
Call
VPK
1,220
05 dec
54,000
Call
VPK
1,200
06 dec
55,000
6,500
15 nov
Put
VPK
Call
VPK
0,500
21 nov
60,000