Vopak Koninklijke » Opties (Aandeel) (202009 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
49,250 15:41
-0,950 ( -1,89% )

september 2020 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
30,000 0,090
69
0,140
24 dec
0,150
50
Put
VPK
35,000 0,270
31
0,300
08 jan
0,330
20
Put
VPK
Call
VPK
9,450
10
9,950
10 jan
9,650
50
40,000 0,730
40
0,750
15 jan
0,820
30
Put
VPK
Call
VPK
7,650
118
8,170
13 jan
7,900
50
42,000 1,080
30
0,930
16 jan
1,170
20
Put
VPK
Call
VPK
6,000
148
6,480
08 jan
6,250
77
44,000 1,560
30
1,710
09 jan
1,670
20
Put
VPK
Call
VPK
4,620
62
5,010
08 jan
4,770
30
46,000 2,220
30
2,110
17 jan
2,320
98
Put
VPK
Call
VPK
3,380
66
3,740
11:36
3,520
142
48,000 3,080
30
2,890
12:06
3,190
115
Put
VPK
Call
VPK
2,430
1
2,440
15:08
2,490
74
50,000 4,150
30
3,990
15 jan
4,260
30
Put
VPK
Call
VPK
1,640
87
1,850
06 jan
1,750
136
52,000 5,400
20
6,200
06 dec
5,600
90
Put
VPK
Call
VPK
1,080
66
1,260
13 jan
1,180
66
54,000
Call
VPK
0,860
88
1,050
09 jan
0,960
66
55,000 7,650
50
7,050
17 jan
7,800
30
Put
VPK
Call
VPK
0,270
50
0,400
17 jan
0,360
30
60,000