Vopak Koninklijke » Opties (Aandeel) (202012 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
50,400 15:32
+0,300 ( +0,60% )

december 2020 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
VPK
15,250
68
12,890
27 jan
15,650
30
35,000 0,270
48
0,520
22 jan
0,400
38
Put
VPK
Call
VPK
10,400
93
10,150
18 feb
10,800
60
40,000 0,740
70
0,800
18 feb
0,850
2
Put
VPK
Call
VPK
5,450
97
5,680
12 feb
5,750
83
46,000 2,130
70
2,330
19 feb
2,310
13
Put
VPK
Call
VPK
4,210
30
4,750
12 feb
4,430
43
48,000 2,910
71
2,640
13 feb
3,120
12
Put
VPK
Call
VPK
3,150
50
3,130
19 feb
3,360
69
50,000 3,870
50
4,300
18 feb
4,070
11
Put
VPK
Call
VPK
2,300
54
2,260
18 feb
2,480
63
52,000 5,000
86
4,860
14 feb
5,250
33
Put
VPK
Call
VPK
1,620
64
1,500
19 feb
1,800
63
54,000
Call
VPK
1,330
80
1,380
18 feb
1,530
65
55,000 7,100
60
7,500
18 feb
7,400
46
Put
VPK
Call
VPK
0,500
39
0,750
13 feb
0,650
45
60,000