Vopak Koninklijke

AEX:VPK, NL0009432491
49,220 17:29
+0,620 ( +1,28% )

december 2020 (AEX / VPK)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
18 dec
Put
VPK
Call
VPK
35,000
18 dec
Put
VPK
Call
VPK
27,300
1
40,000
18 dec
Put
VPK
Call
VPK
42,000
18 dec
0,340
17:18
1
3
Put
VPK
Call
VPK
44,000
18 dec
1,800
3
0,650
10:10
5
5
Put
VPK
Call
VPK
46,000
18 dec
1,000
16:53
2
7
Put
VPK
Call
VPK
2,450
16:17
20
20
48,000
18 dec
Put
VPK
Call
VPK
0,010
3
3,400
1
1,400
12:09
1
1
50,000
18 dec
Put
VPK
Call
VPK
52,000
18 dec
Put
VPK
Call
VPK
0,100
6
54,000
18 dec
Put
VPK
Call
VPK
0,100
2
55,000
18 dec
Put
VPK
Call
VPK
56,000
18 dec
Put
VPK
Call
VPK
60,000
18 dec
Call
VPK
70,000
18 dec
Put
VPK