Direct naar:
20,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
15,950
10
|
19,100
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
22,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
|
|
|
|
|
20 dec 2024
|
0,100
2
|
0,200
1
|
|
|
Put
VPK
|
24,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
12,350
10
|
14,800
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
0,030
10
|
0,430
10
|
|
|
Put
VPK
|
25,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
11,400
10
|
13,650
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
26,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
10,450
10
|
12,500
10
|
11,150
13:33
|
1
1
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
10,500
10
|
12,550
10
|
11,150
13:33
|
1
1
|
21 jun 2024
|
0,020
5
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
10,500
10
|
12,550
10
|
|
|
20 sep 2024
|
0,040
150
|
0,390
150
|
|
|
Put
VPK
|
Call
VPK
|
10,500
10
|
12,550
10
|
|
|
20 dec 2024
|
0,150
12
|
0,550
10
|
|
|
Put
VPK
|
Call
VPK
|
10,600
10
|
12,700
10
|
|
|
21 mrt 2025
|
0,250
10
|
0,650
10
|
|
|
Put
VPK
|
27,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,080
150
|
|
|
Put
VPK
|
28,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
8,700
10
|
10,400
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
|
|
|
|
|
17 mei 2024
|
0,010
59
|
0,170
150
|
|
|
Put
VPK
|
Call
VPK
|
8,650
10
|
10,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
8,700
10
|
10,400
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
8,800
10
|
10,550
10
|
|
|
20 dec 2024
|
0,300
10
|
0,700
10
|
|
|
Put
VPK
|
28,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
8,200
10
|
9,800
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
29,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
7,750
10
|
9,250
10
|
|
|
19 apr 2024
|
|
0,080
150
|
|
|
Put
VPK
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
7,750
10
|
9,250
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
0,150
10
|
0,550
10
|
|
|
Put
VPK
|
Call
VPK
|
8,050
43
|
9,200
41
|
|
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
29,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
7,300
10
|
8,750
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
30,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
6,850
10
|
8,200
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
|
|
|
|
17 mei 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
7,300
1
|
8,200
10
|
7,250
09:06
|
10
10
|
21 jun 2024
|
|
|
0,300
11:13
|
20
20
|
Put
VPK
|
Call
VPK
|
|
|
|
|
20 sep 2024
|
0,250
203
|
0,650
10
|
|
|
Put
VPK
|
Call
VPK
|
|
|
7,210
10:59
|
2
2
|
20 dec 2024
|
0,550
10
|
0,950
10
|
0,850
17:26
|
1
1
|
Put
VPK
|
31,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
5,950
10
|
7,100
10
|
7,150
16:34
|
1
5
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
5,950
10
|
7,100
10
|
|
|
17 mei 2024
|
|
0,400
10
|
|
|
Put
VPK
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
32,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
5,000
10
|
5,950
10
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
5,050
10
|
6,050
10
|
|
|
17 mei 2024
|
0,050
150
|
|
0,180
17:21
|
1
2
|
Put
VPK
|
Call
VPK
|
|
|
5,600
16:12
|
1
1
|
21 jun 2024
|
0,160
66
|
0,390
2
|
0,380
14:57
|
2
2
|
Put
VPK
|
Call
VPK
|
5,250
46
|
6,100
31
|
|
|
20 sep 2024
|
0,550
10
|
0,950
10
|
|
|
Put
VPK
|
Call
VPK
|
5,700
47
|
6,350
47
|
6,070
16:14
|
1
1
|
20 dec 2024
|
1,000
2
|
1,300
10
|
|
|
Put
VPK
|
33,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
4,100
10
|
4,900
10
|
4,190
13:33
|
1
1
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
4,150
10
|
4,950
10
|
|
|
17 mei 2024
|
|
0,600
10
|
|
|
Put
VPK
|
Call
VPK
|
4,300
51
|
4,950
44
|
|
|
21 jun 2024
|
|
|
0,750
15:19
|
5
1
|
Put
VPK
|
34,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
3,200
10
|
3,800
10
|
3,700
16:56
|
3
28
|
19 apr 2024
|
|
0,090
150
|
|
|
Put
VPK
|
Call
VPK
|
|
|
3,240
13:33
|
1
1
|
17 mei 2024
|
|
1,200
1
|
0,500
12:04
|
5
6
|
Put
VPK
|
Call
VPK
|
|
|
3,300
13:46
|
1
1
|
21 jun 2024
|
|
|
0,800
11:21
|
1
2
|
Put
VPK
|
Call
VPK
|
3,650
10
|
4,250
19
|
3,700
16:36
|
2
5
|
20 sep 2024
|
1,000
10
|
1,400
10
|
1,200
14:10
|
10
11
|
Put
VPK
|
Call
VPK
|
4,150
10
|
4,950
10
|
5,000
16:33
|
1
1
|
20 dec 2024
|
1,400
10
|
1,800
10
|
1,700
15:19
|
2
4
|
Put
VPK
|
35,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
2,300
10
|
2,750
10
|
2,190
13:33
|
1
7
|
19 apr 2024
|
|
0,090
150
|
|
|
Put
VPK
|
Call
VPK
|
2,450
10
|
2,900
10
|
2,710
16:49
|
5
10
|
17 mei 2024
|
0,500
103
|
0,850
10
|
0,740
11:30
|
2
5
|
Put
VPK
|
Call
VPK
|
|
|
2,400
14:11
|
1
2
|
21 jun 2024
|
0,750
10
|
1,150
10
|
|
|
Put
VPK
|
Call
VPK
|
3,550
10
|
4,250
10
|
3,600
13:49
|
1
1
|
20 dec 2024
|
1,850
1
|
2,100
1
|
|
|
Put
VPK
|
36,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
1,300
10
|
1,700
10
|
1,650
17:19
|
2
4
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
Call
VPK
|
1,700
10
|
2,100
10
|
1,700
16:56
|
3
10
|
17 mei 2024
|
0,850
10
|
1,200
4
|
1,200
11:10
|
1
1
|
Put
VPK
|
Call
VPK
|
1,800
10
|
2,100
1
|
2,050
09:14
|
1
5
|
21 jun 2024
|
|
|
1,350
17:14
|
2
2
|
Put
VPK
|
Call
VPK
|
2,400
10
|
2,800
54
|
2,750
16:28
|
1
2
|
20 sep 2024
|
1,700
10
|
2,100
10
|
1,950
14:57
|
2
22
|
Put
VPK
|
Call
VPK
|
3,050
10
|
3,500
50
|
3,400
17:14
|
1
13
|
20 dec 2024
|
|
|
2,740
09:12
|
35
3
|
Put
VPK
|
36,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,400
10
|
|
|
Put
VPK
|
37,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,300
10
|
0,700
10
|
0,180
17:12
|
2
5
|
19 apr 2024
|
|
0,070
1
|
|
|
Put
VPK
|
Call
VPK
|
0,950
2
|
1,100
2
|
|
|
17 mei 2024
|
1,350
10
|
1,750
10
|
1,550
16:15
|
2
4
|
Put
VPK
|
Call
VPK
|
0,850
15
|
1,300
8
|
1,250
17:22
|
3
21
|
21 jun 2024
|
|
|
2,150
10:36
|
1
1
|
Put
VPK
|
37,50 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,040
1
|
0,400
10
|
0,080
09:38
|
10
20
|
19 apr 2024
|
|
0,220
104
|
|
|
Put
VPK
|
38,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,010
2
|
|
|
19 apr 2024
|
0,300
10
|
0,700
10
|
|
|
Put
VPK
|
Call
VPK
|
0,500
10
|
0,750
2
|
0,600
17:08
|
15
62
|
17 mei 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,750
14
|
1,000
5
|
0,750
10:39
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,000
1
|
1,750
1
|
1,350
14:08
|
10
23
|
20 sep 2024
|
2,700
10
|
3,200
10
|
|
|
Put
VPK
|
Call
VPK
|
2,100
162
|
2,500
34
|
2,250
16:02
|
3
47
|
20 dec 2024
|
|
|
|
|
|
39,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,320
15
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
17 mei 2024
|
2,750
50
|
3,250
10
|
|
|
Put
VPK
|
Call
VPK
|
0,450
10
|
0,650
1
|
0,600
17:16
|
2
7
|
21 jun 2024
|
|
|
|
|
|
40,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,080
150
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
VPK
|
|
0,310
5
|
0,250
11:53
|
1
5
|
17 mei 2024
|
|
|
|
|
|
Call
VPK
|
0,250
2
|
0,420
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
0,800
10
|
1,200
10
|
0,750
10:59
|
1
1
|
20 sep 2024
|
|
|
|
|
Put
VPK
|
Call
VPK
|
1,350
129
|
1,750
60
|
1,450
16:50
|
30
105
|
20 dec 2024
|
|
|
|
|
Put
VPK
|
42,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,010
128
|
|
0,200
16:04
|
2
2
|
17 mei 2024
|
|
|
|
|
|
Call
VPK
|
|
|
0,000
12:15
|
0
1
|
21 jun 2024
|
|
|
|
|
|
45,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
0,010
70
|
|
|
|
21 jun 2024
|
8,000
10
|
9,550
10
|
|
|
Put
VPK
|
Call
VPK
|
0,090
1
|
0,450
21
|
0,220
10:28
|
1
13
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
|
0,550
3
|
|
|
20 dec 2024
|
8,100
10
|
9,700
10
|
|
|
Put
VPK
|
Call
VPK
|
|
0,950
1
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (AEX / VPK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VPK
|
|
0,400
10
|
|
|
21 jun 2024
|
12,550
10
|
15,050
10
|
|
|
Put
VPK
|
Call
VPK
|
0,010
93
|
0,280
150
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VPK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VPK
|
0,200
10
|
0,500
3
|
|
|
21 mrt 2025
|
|
|
|
|
|