Vopak Koninklijke

AEX:VPK, NL0009432491
46,320 11:34
-0,390 ( -0,83% )

48,00 (AEX / VPK)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
VPK
0,210
30
0,310
40
21 aug 2020
1,850
98
2,000
25
Put
VPK
Call
VPK
0,650
47
0,750
40
18 sep 2020
2,300
116
2,450
25
Put
VPK
Call
VPK
0,950
91
1,100
172
16 okt 2020
2,650
108
2,800
25
Put
VPK
Call
VPK
1,750
30
1,850
31
1,800
10:37
1
1
18 dec 2020
3,450
114
3,600
29
3,450
10:29
1
1
Put
VPK
Call
VPK
2,400
30
2,500
13
19 mrt 2021
4,150
98
4,300
25
Put
VPK
Call
VPK
2,700
78
2,900
51
18 jun 2021
5,100
25
5,350
35
5,200
10:37
2
2
Put
VPK