Direct naar:
20,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
20 dec 24
|
0,010
150
|
0,270
150
|
|
|
22,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
20 sep 24
|
0,010
180
|
0,250
150
|
|
|
Put
VPK
|
20 dec 24
|
0,100
2
|
0,200
1
|
|
|
24,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
0,000
0
|
0,150
150
|
|
|
Put
VPK
|
20 sep 24
|
0,100
1
|
0,170
1
|
|
|
Put
VPK
|
20 dec 24
|
0,050
150
|
0,430
160
|
|
|
25,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
26,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
21 jun 24
|
0,020
5
|
0,180
150
|
|
|
Put
VPK
|
20 sep 24
|
0,040
150
|
0,390
180
|
|
|
Put
VPK
|
20 dec 24
|
0,150
12
|
0,550
160
|
|
|
Put
VPK
|
21 mrt 25
|
0,250
160
|
0,650
10
|
|
|
27,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
28,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
17 mei 24
|
0,010
61
|
0,170
150
|
|
|
Put
VPK
|
21 jun 24
|
0,050
1
|
0,240
150
|
|
|
Put
VPK
|
20 sep 24
|
0,130
150
|
0,480
180
|
|
|
Put
VPK
|
20 dec 24
|
0,300
10
|
0,700
190
|
|
|
28,50 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
29,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
17 mei 24
|
0,010
101
|
0,200
150
|
|
|
Put
VPK
|
21 jun 24
|
0,010
180
|
0,280
150
|
|
|
Put
VPK
|
20 sep 24
|
0,190
199
|
0,550
229
|
|
|
Put
VPK
|
20 dec 24
|
0,400
10
|
0,800
227
|
|
|
29,50 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
30,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
17 mei 24
|
0,010
150
|
0,230
150
|
|
|
Put
VPK
|
21 jun 24
|
0,140
10
|
0,200
10
|
0,300
11:13
|
20
20
|
Put
VPK
|
20 sep 24
|
0,250
203
|
0,500
1
|
|
|
Put
VPK
|
20 dec 24
|
0,550
10
|
0,950
190
|
|
|
31,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,080
150
|
|
|
Put
VPK
|
17 mei 24
|
0,010
150
|
0,280
150
|
|
|
Put
VPK
|
21 jun 24
|
0,080
208
|
0,410
208
|
|
|
32,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,090
150
|
|
|
Put
VPK
|
17 mei 24
|
0,180
1
|
0,350
215
|
0,300
11:01
|
1
1
|
Put
VPK
|
21 jun 24
|
0,160
216
|
0,390
2
|
0,380
14:57
|
2
2
|
Put
VPK
|
20 sep 24
|
0,550
10
|
0,950
190
|
|
|
Put
VPK
|
20 dec 24
|
1,000
2
|
1,300
190
|
|
|
33,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,090
150
|
|
|
Put
VPK
|
17 mei 24
|
0,120
226
|
0,450
246
|
|
|
Put
VPK
|
21 jun 24
|
0,300
10
|
0,700
190
|
0,750
15:19
|
5
1
|
34,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,090
150
|
|
|
Put
VPK
|
17 mei 24
|
0,400
1
|
0,650
10
|
0,500
12:04
|
5
6
|
Put
VPK
|
21 jun 24
|
0,500
10
|
0,900
10
|
0,800
11:21
|
1
2
|
Put
VPK
|
20 sep 24
|
1,000
227
|
1,400
229
|
1,200
14:10
|
10
11
|
Put
VPK
|
20 dec 24
|
1,450
10
|
1,800
194
|
1,700
15:19
|
2
4
|
35,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,090
150
|
|
|
Put
VPK
|
17 mei 24
|
0,500
253
|
0,900
10
|
0,740
11:30
|
2
5
|
Put
VPK
|
21 jun 24
|
0,800
240
|
1,150
10
|
|
|
Put
VPK
|
20 dec 24
|
1,850
1
|
2,100
91
|
|
|
36,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,090
150
|
|
|
Put
VPK
|
17 mei 24
|
0,850
10
|
1,200
14
|
1,200
11:10
|
1
1
|
Put
VPK
|
21 jun 24
|
1,350
2
|
1,550
10
|
|
|
Put
VPK
|
20 sep 24
|
1,750
13
|
2,100
182
|
1,950
14:57
|
2
22
|
Put
VPK
|
20 dec 24
|
2,200
10
|
2,600
10
|
2,740
09:12
|
35
3
|
36,50 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,110
150
|
|
|
37,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,000
0
|
0,150
2
|
|
|
Put
VPK
|
17 mei 24
|
1,400
10
|
1,800
10
|
1,550
16:15
|
2
4
|
Put
VPK
|
21 jun 24
|
1,700
154
|
2,050
10
|
2,150
10:36
|
1
1
|
37,50 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,010
48
|
0,300
146
|
|
|
38,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
19 apr 24
|
0,350
10
|
0,750
40
|
|
|
Put
VPK
|
17 mei 24
|
2,100
10
|
2,500
10
|
|
|
Put
VPK
|
21 jun 24
|
2,300
185
|
2,750
165
|
|
|
Put
VPK
|
20 sep 24
|
2,750
10
|
3,250
137
|
|
|
Put
VPK
|
21 mrt 25
|
3,400
10
|
4,050
160
|
|
|
39,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
17 mei 24
|
2,850
10
|
3,400
10
|
|
|
40,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
3,750
10
|
4,450
10
|
|
|
Put
VPK
|
20 sep 24
|
4,050
10
|
4,800
15
|
|
|
Put
VPK
|
20 dec 24
|
4,300
10
|
5,100
201
|
|
|
Put
VPK
|
21 mrt 25
|
4,500
195
|
5,450
10
|
|
|
45,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
8,100
10
|
9,700
10
|
|
|
Put
VPK
|
20 dec 24
|
8,150
10
|
9,750
10
|
|
|
50,00 (AEX / VPK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
VPK
|
21 jun 24
|
12,600
10
|
15,100
10
|
|
|