Aegon » Historische koersen (Aandeel) | Beursonline.nl

Aegon

AEX:AGN, NL0000303709
4,166 17:29
-0,005 ( -0,12% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,884 3,961 3,874
3,965 1.158.132 +0,073 +1,88%
04 nov 3,990 4,043 3,985
4,050 997.389 +0,082 +2,07%
05 nov 4,063 4,147 4,063
4,154 1.397.751 +0,104 +2,57%
06 nov 4,162 4,186 4,150
4,240 1.838.540 +0,039 +0,94%
07 nov 4,204 4,238 4,196
4,250 1.289.981 +0,052 +1,24%
08 nov 4,223 4,210 4,179
4,233 1.092.125 -0,028 -0,66%
11 nov 4,192 4,200 4,161
4,214 1.133.877 -0,010 -0,24%
12 nov 4,210 4,281 4,204
4,283 1.709.000 +0,081 +1,93%
13 nov 4,245 4,209 4,165
4,247 1.899.911 -0,072 -1,68%
14 nov 4,200 4,184 4,146
4,203 889.439 -0,025 -0,59%
15 nov 4,212 4,218 4,189
4,230 2.347.584 +0,034 +0,81%
18 nov 4,225 4,171 4,146
4,248 1.200.573 -0,047 -1,11%