Aegon

AEX:AGN, NL0000303709
2,742 17:29
0,000 ( 0,00% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 2,507 2,621 2,482
2,626 1.316.391 +0,107 +4,26%
04 aug 2,648 2,635 2,632
2,697 1.659.167 +0,014 +0,53%
05 aug 2,648 2,712 2,639
2,714 1.983.743 +0,077 +2,92%
06 aug 2,707 2,713 2,678
2,754 2.079.449 +0,001 +0,04%
07 aug 2,700 2,742 2,666
2,748 1.270.199 +0,029 +1,07%