Aegon

AEX:AGN.NL, NL0000303709
+ Aegon op mijn watchlist
4,710 17:36
-0,050 (-1,05%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,748 4,730 4,730
4,781 6.673.749 -0,010 -0,21%
04 sep 4,750 4,687 4,686
4,765 5.706.207 -0,043 -0,91%
05 sep 4,658 4,667 4,623
4,707 5.476.578 -0,020 -0,43%
06 sep 4,642 4,660 4,614
4,679 6.545.951 -0,007 -0,15%
07 sep 4,639 4,569 4,559
4,661 7.427.652 -0,091 -1,95%
08 sep 4,591 4,577 4,501
4,600 6.078.053 +0,008 +0,18%
11 sep 4,597 4,662 4,597
4,684 6.408.387 +0,085 +1,86%
12 sep 4,670 4,671 4,653
4,688 5.718.600 +0,009 +0,19%
13 sep 4,671 4,686 4,657
4,708 5.479.469 +0,015 +0,32%
14 sep 4,683 4,780 4,681
4,784 8.318.279 +0,094 +2,01%
15 sep 4,800 4,771 4,756
4,825 9.297.693 -0,009 -0,19%
18 sep 4,770 4,717 4,712
4,782 4.011.447 -0,054 -1,13%
19 sep 4,710 4,779 4,710
4,787 4.858.845 +0,062 +1,31%
20 sep 4,789 4,810 4,771
4,824 4.060.098 +0,031 +0,65%
21 sep 4,770 4,760 4,735
4,776 4.814.464 -0,050 -1,04%
22 sep 4,741 4,710 4,621
4,758 12.142.078 -0,050 -1,05%
« Vorige maand
Premium

Mixed bag bij Aegon

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront