Direct naar:
april 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,250
2.086
|
0,290
1.936
|
0,270
09:22
|
5
5
|
5,200
19 apr
|
|
0,010
1.936
|
|
|
Put
AGN
|
Call
AGN
|
0,060
3.705
|
0,100
3.990
|
0,080
13:50
|
14
537
|
5,400
19 apr
|
|
0,020
2.086
|
0,020
10:37
|
10
271
|
Put
AGN
|
Call
AGN
|
|
0,020
1.913
|
|
|
5,500
19 apr
|
0,030
1.935
|
0,060
3.443
|
0,050
09:24
|
1
1
|
Put
AGN
|
Call
AGN
|
|
0,010
1.956
|
0,010
09:09
|
1
2
|
5,600
19 apr
|
0,110
1.936
|
0,150
2.087
|
0,180
10:47
|
5
22
|
Put
AGN
|
Call
AGN
|
|
0,010
1.943
|
|
|
5,700
19 apr
|
0,210
1.936
|
0,250
2.086
|
|
|
Put
AGN
|
april 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
26 apr
|
0,020
1.424
|
0,060
1.400
|
0,060
10:43
|
20
20
|
Put
4AG
|
Call
4AG
|
0,040
1.281
|
0,080
1.317
|
0,050
11:26
|
10
10
|
5,500
26 apr
|
|
|
|
|
|
Call
4AG
|
|
0,020
890
|
|
|
5,700
26 apr
|
|
|
|
|
|
|
|
|
|
|
5,800
26 apr
|
0,260
10
|
0,410
10
|
0,000
12:51
|
0
1
|
Put
4AG
|
mei 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,600
03 mei
|
0,140
1.058
|
0,190
1.050
|
|
|
Put
1AG
|
mei 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,420
3.652
|
0,460
1.977
|
|
|
5,100
17 mei
|
0,040
4.006
|
0,060
2.893
|
0,070
09:37
|
4
4
|
Put
AGN
|
Call
AGN
|
0,340
5.275
|
0,380
4.711
|
0,350
09:22
|
5
5
|
5,200
17 mei
|
0,060
5.767
|
0,080
3.018
|
0,070
13:48
|
2
57
|
Put
AGN
|
Call
AGN
|
0,210
4.674
|
0,240
4.363
|
0,220
13:52
|
8
224
|
5,400
17 mei
|
0,120
4.014
|
0,140
1.699
|
0,130
13:59
|
1
209
|
Put
AGN
|
Call
AGN
|
0,110
3.856
|
0,130
82
|
0,110
12:51
|
5
75
|
5,600
17 mei
|
0,220
3.403
|
0,240
2
|
0,220
14:09
|
1
272
|
Put
AGN
|
Call
AGN
|
0,050
94
|
0,070
3.236
|
0,050
10:41
|
2
48
|
5,800
17 mei
|
0,350
6.556
|
0,390
3.320
|
0,380
14:06
|
2
2
|
Put
AGN
|
juni 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,600
21 jun
|
|
0,200
150
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
21 jun
|
|
0,060
1.000
|
|
|
Put
AEN
|
Call
AEN
|
0,390
150
|
0,590
150
|
|
|
5,200
21 jun
|
0,010
150
|
0,210
150
|
|
|
Put
AEN
|
Call
AEN
|
0,130
150
|
0,750
|
|
|
5,600
21 jun
|
0,180
150
|
0,380
150
|
|
|
Put
AEN
|
Call
AEN
|
|
0,200
150
|
|
|
6,000
21 jun
|
0,470
150
|
0,670
150
|
|
|
Put
AEN
|
juni 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,380
5.194
|
0,420
300
|
|
|
5,200
21 jun
|
0,140
3.398
|
0,180
5.046
|
|
|
Put
AGN
|
Call
AGN
|
0,250
5.489
|
0,290
6.939
|
0,280
09:17
|
1
1
|
5,400
21 jun
|
0,230
3.741
|
0,260
6.368
|
0,260
10:30
|
2
2
|
Put
AGN
|
Call
AGN
|
0,200
303
|
0,230
82
|
0,220
12:26
|
1
104
|
5,500
21 jun
|
0,280
5.938
|
0,320
6.676
|
0,300
14:06
|
4
14
|
Put
AGN
|
Call
AGN
|
0,150
6.870
|
0,180
1
|
0,170
09:18
|
1
1
|
5,600
21 jun
|
0,350
255
|
0,380
5.443
|
0,370
12:54
|
1
1
|
Put
AGN
|
Call
AGN
|
0,080
6.048
|
0,120
7.299
|
0,100
10:29
|
3
205
|
5,800
21 jun
|
0,490
4.994
|
0,530
5.044
|
0,500
11:47
|
1
5
|
Put
AGN
|
september 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,600
20 sep
|
|
0,200
150
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 sep
|
0,030
150
|
0,230
150
|
|
|
Put
AEN
|
|
|
|
|
|
5,200
20 sep
|
0,160
150
|
0,360
150
|
|
|
Put
AEN
|
Call
AEN
|
0,260
843
|
0,400
150
|
|
|
5,600
20 sep
|
|
|
|
|
Put
AEN
|
Call
AEN
|
0,110
1.000
|
0,260
150
|
|
|
6,000
20 sep
|
|
|
|
|
Put
AEN
|
september 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,910
3.416
|
0,950
375
|
|
|
4,600
20 sep
|
0,110
3.529
|
0,140
6.246
|
|
|
Put
AGN
|
Call
AGN
|
0,730
3.464
|
0,770
375
|
|
|
4,800
20 sep
|
0,150
5.339
|
0,190
6.521
|
|
|
Put
AGN
|
Call
AGN
|
0,570
4.836
|
0,610
375
|
|
|
5,000
20 sep
|
0,220
3.860
|
0,260
6.788
|
0,250
10:43
|
1
12
|
Put
AGN
|
Call
AGN
|
0,260
348
|
0,300
6.700
|
0,280
14:12
|
22
121
|
5,500
20 sep
|
0,460
3.850
|
0,510
6.570
|
0,490
10:09
|
2
4
|
Put
AGN
|
Call
AGN
|
0,110
192
|
0,130
6.279
|
0,150
09:07
|
20
1
|
6,000
20 sep
|
0,820
3.477
|
0,870
5.301
|
0,880
09:46
|
1
14
|
Put
AGN
|
december 2024 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
4,000
20 dec
|
|
0,200
150
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,400
20 dec
|
0,020
150
|
0,220
150
|
|
|
Put
AEN
|
Call
AEN
|
0,780
150
|
0,980
150
|
|
|
4,800
20 dec
|
0,090
150
|
0,290
150
|
|
|
Put
AEN
|
Call
AEN
|
0,270
150
|
0,470
150
|
|
|
5,600
20 dec
|
0,430
150
|
0,580
1.000
|
|
|
Put
AEN
|
Call
AEN
|
0,030
150
|
0,230
150
|
|
|
6,400
20 dec
|
1,010
150
|
1,140
1.000
|
|
|
Put
AEN
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,020
252
|
1,060
170
|
1,040
14:13
|
1
47
|
4,500
20 dec
|
0,150
3.348
|
0,180
250
|
0,160
13:16
|
1
2
|
Put
AGN
|
Call
AGN
|
0,780
221
|
0,820
250
|
|
|
4,800
20 dec
|
0,220
5.106
|
0,260
377
|
0,240
13:31
|
2
38
|
Put
AGN
|
Call
AGN
|
0,630
1
|
0,660
500
|
0,640
14:13
|
1
27
|
5,000
20 dec
|
0,290
5.608
|
0,320
8
|
0,320
10:33
|
50
63
|
Put
AGN
|
Call
AGN
|
0,340
362
|
0,380
100
|
0,320
09:51
|
1
113
|
5,500
20 dec
|
0,530
5.104
|
0,580
6.515
|
0,540
12:06
|
4
124
|
Put
AGN
|
Call
AGN
|
0,180
1
|
0,210
300
|
0,180
13:21
|
1
1.033
|
6,000
20 dec
|
0,870
4.736
|
0,930
5.464
|
0,900
09:21
|
1
1
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,030
3.207
|
1,100
437
|
|
|
4,500
21 mrt
|
0,180
4.533
|
0,220
5
|
|
|
Put
AGN
|
Call
AGN
|
0,680
200
|
0,730
400
|
0,670
10:41
|
10
50
|
5,000
21 mrt
|
0,330
5.636
|
0,390
6.312
|
0,390
09:36
|
1
1
|
Put
AGN
|
Call
AGN
|
0,400
225
|
0,460
6.202
|
|
|
5,500
21 mrt
|
0,570
4.949
|
0,630
6.236
|
0,620
10:36
|
3
9
|
Put
AGN
|
Call
AGN
|
0,240
450
|
0,290
6.170
|
|
|
6,000
21 mrt
|
0,900
4.579
|
0,960
5.093
|
0,950
09:29
|
1
1
|
Put
AGN
|
Call
AGN
|
0,110
5.896
|
0,180
5.894
|
0,140
11:42
|
1
1
|
6,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
20 jun
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,400
20 jun
|
0,110
150
|
0,310
150
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
20 jun
|
|
|
|
|
|
Call
AEN
|
0,420
150
|
5,200
|
|
|
5,600
20 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
6,400
20 jun
|
|
|
|
|
Put
AEN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,520
10
|
1,570
1.205
|
1,490
09:51
|
20
30
|
4,000
20 jun
|
0,140
4.763
|
0,200
5.677
|
|
|
Put
AGN
|
Call
AGN
|
1,060
3.133
|
1,130
250
|
1,040
09:40
|
75
75
|
4,500
20 jun
|
0,260
4.641
|
0,320
6.095
|
0,290
12:47
|
1
351
|
Put
AGN
|
Call
AGN
|
0,720
4.597
|
0,790
250
|
|
|
5,000
20 jun
|
0,440
407
|
0,500
6.346
|
|
|
Put
AGN
|
Call
AGN
|
0,290
332
|
0,350
310
|
0,320
11:43
|
1
1.151
|
6,000
20 jun
|
1,000
4.392
|
1,070
1.312
|
|
|
Put
AGN
|
Call
AGN
|
0,090
5.393
|
0,150
282
|
|
|
7,000
20 jun
|
1,790
2.966
|
1,860
1.237
|
|
|
Put
AGN
|
december 2025 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,000
19 dec
|
0,130
150
|
0,330
150
|
|
|
Put
AEN
|
|
|
|
|
|
4,400
19 dec
|
0,230
150
|
0,430
150
|
|
|
Put
AEN
|
Call
AEN
|
0,910
150
|
1,110
150
|
|
|
4,800
19 dec
|
|
|
|
|
|
Call
AEN
|
0,490
150
|
0,690
150
|
|
|
5,600
19 dec
|
|
|
|
|
|
Call
AEN
|
0,230
150
|
0,430
150
|
|
|
6,400
19 dec
|
1,280
150
|
1,530
150
|
|
|
Put
AEN
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,520
10
|
1,560
150
|
1,500
10:36
|
10
15
|
4,000
19 dec
|
0,230
150
|
0,290
300
|
0,280
11:18
|
250
281
|
Put
AGN
|
Call
AGN
|
1,100
150
|
1,160
195
|
1,080
09:34
|
1
17
|
4,500
19 dec
|
0,380
4.300
|
0,450
4.288
|
|
|
Put
AGN
|
Call
AGN
|
0,810
2
|
0,840
143
|
0,820
13:48
|
2
167
|
5,000
19 dec
|
0,590
150
|
0,650
250
|
0,610
11:36
|
1
6
|
Put
AGN
|
Call
AGN
|
0,400
2
|
0,430
120
|
0,430
11:57
|
30
42
|
6,000
19 dec
|
1,170
150
|
1,240
50
|
1,250
09:40
|
20
55
|
Put
AGN
|
Call
AGN
|
0,150
300
|
0,210
200
|
|
|
7,000
19 dec
|
1,930
3.809
|
2,000
50
|
|
|
Put
AGN
|
juni 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
19 jun
|
|
|
|
|
Put
AEN
|
|
|
|
|
|
4,000
19 jun
|
|
|
|
|
Put
AEN
|
december 2026 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEN
|
|
|
|
|
2,800
18 dec
|
|
|
|
|
|
|
|
|
|
|
4,400
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
4,800
18 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
0,670
1.036
|
0,810
1.036
|
|
|
5,600
18 dec
|
|
|
|
|
Put
AEN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,530
100
|
1,600
150
|
1,540
10:24
|
100
201
|
4,000
18 dec
|
0,400
361
|
0,470
350
|
|
|
Put
AGN
|
Call
AGN
|
1,170
325
|
1,250
250
|
1,200
14:10
|
1
2
|
4,500
18 dec
|
0,600
100
|
0,660
350
|
|
|
Put
AGN
|
Call
AGN
|
0,930
1
|
0,940
9
|
0,940
14:00
|
1
32
|
5,000
18 dec
|
0,820
350
|
0,890
200
|
0,870
10:22
|
4
4
|
Put
AGN
|
Call
AGN
|
0,530
2
|
0,560
210
|
0,560
11:56
|
40
61
|
6,000
18 dec
|
1,420
150
|
1,470
200
|
|
|
Put
AGN
|
Call
AGN
|
0,270
450
|
0,330
250
|
0,320
14:05
|
40
40
|
7,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / AEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,600
17 dec
|
0,360
1.036
|
0,470
1.036
|
|
|
Put
AEN
|
Call
AEN
|
1,640
1.036
|
1,800
1.036
|
|
|
4,000
17 dec
|
0,490
1.036
|
0,600
1.036
|
|
|
Put
AEN
|
Call
AEN
|
1,360
1.036
|
1,530
1.036
|
|
|
4,400
17 dec
|
|
|
|
|
|
Call
AEN
|
|
|
|
|
5,600
17 dec
|
|
|
|
|
Put
AEN
|
Call
AEN
|
|
|
|
|
8,000
17 dec
|
|
|
|
|
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,560
150
|
1,630
150
|
1,550
10:47
|
1
19
|
4,000
17 dec
|
0,580
150
|
0,620
2
|
0,600
13:41
|
10
15
|
Put
AGN
|
Call
AGN
|
1,240
150
|
1,310
250
|
1,270
12:30
|
125
196
|
4,500
17 dec
|
0,790
150
|
0,820
4
|
0,810
12:46
|
9
9
|
Put
AGN
|
Call
AGN
|
0,970
350
|
1,050
150
|
|
|
5,000
17 dec
|
1,040
150
|
1,100
2.297
|
1,060
10:29
|
130
130
|
Put
AGN
|
Call
AGN
|
0,780
200
|
0,850
161
|
|
|
5,500
17 dec
|
1,300
361
|
1,370
200
|
|
|
Put
AGN
|
Call
AGN
|
0,610
350
|
0,670
150
|
|
|
6,000
17 dec
|
1,620
100
|
1,700
100
|
1,640
09:14
|
30
30
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,470
2.086
|
2,540
150
|
2,500
11:33
|
10
17
|
3,000
15 dec
|
0,340
150
|
0,370
20
|
0,370
10:47
|
2
2
|
Put
AGN
|
Call
AGN
|
1,610
150
|
1,680
150
|
1,620
10:47
|
1
32
|
4,000
15 dec
|
0,720
384
|
0,780
2.136
|
0,700
09:01
|
6
6
|
Put
AGN
|
Call
AGN
|
1,060
350
|
1,130
146
|
1,120
12:54
|
4
19
|
5,000
15 dec
|
1,200
350
|
1,270
100
|
1,240
10:48
|
10
10
|
Put
AGN
|
Call
AGN
|
0,860
350
|
0,930
250
|
|
|
5,500
15 dec
|
1,490
150
|
1,540
200
|
1,500
14:01
|
1
2
|
Put
AGN
|
Call
AGN
|
0,700
350
|
0,760
150
|
|
|
6,000
15 dec
|
1,820
3
|
1,870
100
|
1,860
09:40
|
3
4
|
Put
AGN
|