Direct naar:
april 2024 (AEX / 4AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AG
|
5,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4AG
|
5,600
26 apr
|
0,080
806
|
0,180
10
|
|
|
| Call
4AG
|
5,700
26 apr
|
0,000
0
|
0,000
0
|
0,100
11:07
|
1
1
|
| Call
4AG
|
5,800
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AG)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AG
|
5,000
03 mei
|
0,630
10
|
0,780
10
|
|
|
| Call
1AG
|
5,600
03 mei
|
0,070
10
|
0,220
10
|
0,140
11:06
|
10
1
|
| Call
1AG
|
5,800
03 mei
|
0,000
0
|
0,000
0
|
0,000
11:08
|
0
1
|
mei 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
17 mei
|
2,190
1.455
|
2,230
1.455
|
|
|
| Call
AGN
|
4,000
17 mei
|
1,690
1.460
|
1,740
1.460
|
|
|
| Call
AGN
|
4,400
17 mei
|
1,290
1.467
|
1,340
1.617
|
|
|
| Call
AGN
|
4,600
17 mei
|
1,090
1.475
|
1,140
150
|
|
|
| Call
AGN
|
4,800
17 mei
|
0,890
1.486
|
0,940
150
|
|
|
juni 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,500
21 jun
|
3,190
2.107
|
3,240
2.107
|
|
|
| Call
AGN
|
3,000
21 jun
|
2,700
2.109
|
2,740
3.101
|
2,800
11:19
|
5
5
|
| Call
AGN
|
3,500
21 jun
|
2,200
2.958
|
2,240
3.108
|
|
|
| Call
AGN
|
4,000
21 jun
|
1,700
3.121
|
1,740
150
|
|
|
| Call
AGN
|
4,200
21 jun
|
1,500
2.279
|
1,550
150
|
|
|
juli 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
5,400
19 jul
|
0,410
4.800
|
0,450
5.321
|
|
|
| Call
AGN
|
5,600
19 jul
|
0,270
6.729
|
0,310
5.539
|
|
|
| Call
AGN
|
5,800
19 jul
|
0,170
7.410
|
0,210
6.774
|
|
|
| Call
AGN
|
6,000
19 jul
|
0,090
7.387
|
0,130
5.683
|
0,120
09:23
|
1
5
|
september 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
20 sep
|
2,180
150
|
2,250
2.116
|
|
|
| Call
AGN
|
4,000
20 sep
|
1,700
2.128
|
1,750
161
|
|
|
| Call
AGN
|
4,200
20 sep
|
1,510
2.140
|
1,540
150
|
|
|
| Call
AGN
|
4,400
20 sep
|
1,310
2.305
|
1,350
150
|
|
|
| Call
AGN
|
4,600
20 sep
|
1,120
3.265
|
1,150
375
|
|
|
december 2024 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
0,500
20 dec
|
5,150
3.149
|
5,250
3.149
|
|
|
| Call
AGN
|
1,000
20 dec
|
4,680
2.207
|
4,730
2.207
|
|
|
| Call
AGN
|
1,500
20 dec
|
4,190
2.107
|
4,230
100
|
|
|
| Call
AGN
|
2,000
20 dec
|
3,690
3.049
|
3,730
3.049
|
|
|
| Call
AGN
|
2,500
20 dec
|
3,190
2.951
|
3,240
2.951
|
|
|
maart 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,500
21 mrt
|
2,200
2.121
|
2,250
2.271
|
|
|
| Call
AGN
|
4,000
21 mrt
|
1,710
2.154
|
1,760
150
|
|
|
| Call
AGN
|
4,500
21 mrt
|
1,230
3.003
|
1,290
562
|
|
|
| Call
AGN
|
5,000
21 mrt
|
0,820
5.782
|
0,880
3.161
|
|
|
| Call
AGN
|
5,500
21 mrt
|
0,520
4.209
|
0,570
4.689
|
|
|
juni 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
20 jun
|
2,700
2.114
|
2,740
2.114
|
|
|
| Call
AGN
|
4,000
20 jun
|
1,710
2.155
|
1,780
2.388
|
|
|
| Call
AGN
|
4,500
20 jun
|
1,250
3.224
|
1,320
250
|
|
|
| Call
AGN
|
5,000
20 jun
|
0,870
5.356
|
0,940
100
|
0,960
12:49
|
10
20
|
| Call
AGN
|
6,000
20 jun
|
0,380
108
|
0,430
6.221
|
|
|
december 2025 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
1,000
19 dec
|
4,690
150
|
4,720
150
|
|
|
| Call
AGN
|
2,000
19 dec
|
3,690
2.108
|
3,730
2.108
|
|
|
| Call
AGN
|
2,500
19 dec
|
3,190
2.110
|
3,240
2.260
|
|
|
| Call
AGN
|
3,000
19 dec
|
2,690
2.265
|
2,740
2.265
|
2,790
12:12
|
10
10
|
| Call
AGN
|
3,500
19 dec
|
2,200
2.133
|
2,250
161
|
2,280
09:01
|
5
5
|
december 2026 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
18 dec
|
3,680
150
|
3,730
2.108
|
|
|
| Call
AGN
|
2,500
18 dec
|
3,190
2.111
|
3,240
2.261
|
|
|
| Call
AGN
|
3,000
18 dec
|
2,700
2.120
|
2,750
2.131
|
|
|
| Call
AGN
|
3,500
18 dec
|
2,200
2.155
|
2,260
150
|
|
|
| Call
AGN
|
4,000
18 dec
|
1,730
2.155
|
1,800
150
|
|
|
december 2027 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
2,000
17 dec
|
3,670
150
|
3,730
2.108
|
|
|
| Call
AGN
|
2,500
17 dec
|
3,170
150
|
3,250
150
|
|
|
| Call
AGN
|
3,000
17 dec
|
2,690
2.127
|
2,750
2.288
|
2,800
11:57
|
1
4
|
| Call
AGN
|
3,500
17 dec
|
2,240
5
|
2,260
150
|
2,250
16:00
|
3
9
|
| Call
AGN
|
4,000
17 dec
|
1,750
161
|
1,820
225
|
1,840
14:21
|
1
109
|
december 2028 (AEX / AGN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AGN
|
3,000
15 dec
|
2,730
1
|
2,760
2.287
|
2,740
15:54
|
1
3
|
| Call
AGN
|
4,000
15 dec
|
1,800
150
|
1,870
150
|
1,920
12:35
|
1
7
|
| Call
AGN
|
5,000
15 dec
|
1,210
150
|
1,270
150
|
|
|
| Call
AGN
|
5,500
15 dec
|
0,990
150
|
1,050
150
|
|
|
| Call
AGN
|
6,000
15 dec
|
0,820
150
|
0,840
2
|
|
|