Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,960
100
|
5,000
100
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,460
100
|
4,510
100
|
|
|
20 dec 2024
|
|
0,010
100
|
|
|
Put
AGN
|
Call
AGN
|
4,460
150
|
4,500
150
|
|
|
19 dec 2025
|
|
0,040
2.103
|
|
|
Put
AGN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,960
100
|
4,010
100
|
|
|
20 dec 2024
|
|
0,020
2.153
|
|
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
3,470
2.053
|
3,510
100
|
|
|
20 dec 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
3,470
1.953
|
3,520
2.103
|
|
|
19 dec 2025
|
|
0,050
300
|
|
|
Put
AGN
|
Call
AGN
|
3,470
1.953
|
3,520
2.103
|
|
|
18 dec 2026
|
0,020
200
|
0,080
350
|
|
|
Put
AGN
|
Call
AGN
|
3,470
1.953
|
3,520
1.953
|
|
|
17 dec 2027
|
0,050
350
|
0,120
200
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,970
1.953
|
3,020
1.953
|
|
|
21 jun 2024
|
|
0,020
2.153
|
|
|
Put
AGN
|
Call
AGN
|
2,970
1.953
|
3,020
2.053
|
|
|
20 dec 2024
|
|
0,020
100
|
|
|
Put
AGN
|
Call
AGN
|
2,970
1.953
|
3,020
2.103
|
|
|
19 dec 2025
|
0,030
102
|
0,070
300
|
|
|
Put
AGN
|
Call
AGN
|
2,970
1.953
|
3,020
150
|
|
|
18 dec 2026
|
0,070
200
|
0,130
250
|
|
|
Put
AGN
|
Call
AGN
|
2,970
1.953
|
3,030
2.103
|
3,000
12:44
|
1
2
|
17 dec 2027
|
0,140
350
|
0,200
200
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,470
2.103
|
2,520
2.103
|
|
|
21 jun 2024
|
|
0,020
2.103
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
0,030
150
|
|
|
Put
AGN
|
Call
AGN
|
2,470
2.053
|
2,520
100
|
|
|
20 dec 2024
|
0,010
1
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
2,470
1.953
|
2,530
1.953
|
|
|
20 jun 2025
|
0,030
113
|
0,070
113
|
0,060
10:46
|
113
113
|
Put
AGN
|
Call
AGN
|
2,470
2.103
|
2,520
150
|
2,490
11:32
|
1
1
|
19 dec 2025
|
0,070
100
|
0,110
150
|
0,100
10:48
|
250
250
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,970
1.953
|
2,020
2.153
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
1,980
1.953
|
2,020
150
|
1,970
10:04
|
1
1
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
1,980
1.953
|
2,030
1.953
|
|
|
20 sep 2024
|
0,010
1.953
|
0,040
350
|
|
|
Put
AGN
|
Call
AGN
|
1,980
2.053
|
2,000
2
|
1,990
13:39
|
2
46
|
20 dec 2024
|
0,020
4.551
|
0,060
300
|
|
|
Put
AGN
|
Call
AGN
|
1,980
1.953
|
2,030
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,460
1.953
|
1,490
1.953
|
1,510
09:07
|
10
10
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
1,470
1.953
|
1,520
2.153
|
|
|
17 mei 2024
|
|
0,020
225
|
|
|
Put
AGN
|
Call
AGN
|
1,480
2.103
|
1,530
150
|
|
|
21 jun 2024
|
|
0,020
150
|
|
|
Put
AGN
|
Call
AGN
|
1,480
1.953
|
1,540
300
|
|
|
20 sep 2024
|
0,030
4.548
|
0,070
4.748
|
|
|
Put
AGN
|
Call
AGN
|
1,490
2.053
|
1,530
100
|
1,530
12:30
|
125
176
|
20 dec 2024
|
0,080
10
|
0,100
301
|
0,080
09:19
|
1
1
|
Put
AGN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,260
1.953
|
1,290
1.953
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
1,290
2.003
|
1,330
150
|
|
|
21 jun 2024
|
0,010
2.053
|
0,030
300
|
|
|
Put
AGN
|
Call
AGN
|
1,290
2.103
|
1,330
150
|
|
|
20 sep 2024
|
0,050
3.995
|
0,080
4.029
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,200
2.053
|
1,250
111
|
|
|
20 dec 2024
|
0,110
1.953
|
0,140
100
|
|
|
Put
AGN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,060
1.953
|
1,090
1.953
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
1,070
1.953
|
1,120
150
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
1,100
1.953
|
1,130
150
|
|
|
21 jun 2024
|
0,020
79
|
0,040
382
|
|
|
Put
AGN
|
Call
AGN
|
1,100
1.953
|
1,140
150
|
|
|
20 sep 2024
|
0,070
4.110
|
0,100
1
|
0,080
09:18
|
1
1
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,000
1.953
|
1,040
150
|
|
|
21 jun 2024
|
0,020
4.640
|
0,040
150
|
0,030
09:30
|
10
10
|
Put
AGN
|
Call
AGN
|
1,040
1
|
1,060
68
|
1,050
13:54
|
1
44
|
20 dec 2024
|
0,150
2.103
|
0,180
100
|
0,160
13:16
|
1
2
|
Put
AGN
|
Call
AGN
|
1,040
225
|
1,100
161
|
|
|
21 mrt 2025
|
0,180
1.978
|
0,220
5
|
|
|
Put
AGN
|
Call
AGN
|
1,060
2.253
|
1,140
150
|
1,040
09:40
|
75
75
|
20 jun 2025
|
0,260
3.350
|
0,320
4.766
|
0,290
12:47
|
1
351
|
Put
AGN
|
Call
AGN
|
1,100
225
|
1,160
145
|
1,080
09:34
|
1
17
|
19 dec 2025
|
0,380
4.263
|
0,450
4.153
|
|
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,860
1.953
|
0,890
1.953
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
0,880
1.953
|
0,920
150
|
|
|
17 mei 2024
|
|
0,030
225
|
|
|
Put
AGN
|
Call
AGN
|
0,900
1.953
|
0,940
150
|
|
|
21 jun 2024
|
0,030
81
|
0,050
232
|
|
|
Put
AGN
|
Call
AGN
|
0,910
2.103
|
0,950
150
|
|
|
20 sep 2024
|
0,110
1.953
|
0,140
4.596
|
|
|
Put
AGN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,660
1.953
|
0,690
1.953
|
|
|
19 apr 2024
|
|
0,010
2.103
|
|
|
Put
AGN
|
Call
AGN
|
0,690
1.953
|
0,730
150
|
|
|
17 mei 2024
|
0,010
4.465
|
0,030
5
|
|
|
Put
AGN
|
Call
AGN
|
0,720
1.953
|
0,760
150
|
0,740
11:34
|
2
12
|
21 jun 2024
|
0,050
2.035
|
0,080
4.885
|
|
|
Put
AGN
|
Call
AGN
|
0,730
2.103
|
0,780
300
|
|
|
20 sep 2024
|
0,150
3.353
|
0,190
4.630
|
|
|
Put
AGN
|
Call
AGN
|
0,780
100
|
0,820
150
|
|
|
20 dec 2024
|
0,230
2.103
|
0,260
151
|
0,240
13:31
|
2
38
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,560
1.953
|
0,580
5
|
0,490
09:40
|
1
3
|
19 apr 2024
|
|
0,010
2.103
|
|
|
Put
AGN
|
Call
AGN
|
0,600
1.953
|
0,630
150
|
|
|
17 mei 2024
|
0,020
4.241
|
0,040
150
|
|
|
Put
AGN
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,460
1.953
|
0,490
1.953
|
|
|
19 apr 2024
|
|
0,010
2.103
|
|
|
Put
AGN
|
Call
AGN
|
0,520
1
|
0,540
150
|
|
|
17 mei 2024
|
0,030
3.719
|
0,050
150
|
0,040
10:34
|
1
11
|
Put
AGN
|
Call
AGN
|
0,540
2.103
|
0,580
150
|
0,550
11:04
|
3
5
|
21 jun 2024
|
0,080
3.671
|
0,100
10
|
0,090
13:34
|
50
156
|
Put
AGN
|
Call
AGN
|
0,570
3.353
|
0,610
150
|
|
|
20 sep 2024
|
0,220
2.103
|
0,260
4.797
|
0,250
10:43
|
1
12
|
Put
AGN
|
Call
AGN
|
0,640
1
|
0,670
200
|
0,650
13:53
|
1
25
|
20 dec 2024
|
0,300
1.953
|
0,320
8
|
0,320
10:33
|
50
63
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,360
1.953
|
0,390
1.953
|
|
|
19 apr 2024
|
|
0,010
1.953
|
|
|
Put
AGN
|
Call
AGN
|
0,430
1.953
|
0,460
150
|
|
|
17 mei 2024
|
0,040
3.955
|
0,070
307
|
0,070
09:37
|
4
4
|
Put
AGN
|
|
|
|
|
|
21 jun 2024
|
0,110
2.035
|
0,140
4.701
|
0,070
10:52
|
13
5
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,260
1.953
|
0,290
1.953
|
0,270
09:22
|
5
5
|
19 apr 2024
|
|
0,010
1.953
|
|
|
Put
AGN
|
Call
AGN
|
0,350
1.953
|
0,380
150
|
0,350
09:22
|
5
5
|
17 mei 2024
|
0,060
3.346
|
0,090
232
|
0,070
13:48
|
2
57
|
Put
AGN
|
Call
AGN
|
0,390
1.953
|
0,420
150
|
|
|
21 jun 2024
|
0,140
2.035
|
0,180
5.058
|
|
|
Put
AGN
|
5,40 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
0,060
10:43
|
20
20
|
Put
4AG
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,060
1.953
|
0,100
2.103
|
0,080
13:50
|
14
537
|
19 apr 2024
|
|
0,020
1.953
|
0,020
10:37
|
10
271
|
Put
AGN
|
Call
AGN
|
0,210
3.457
|
0,240
150
|
0,220
13:52
|
8
224
|
17 mei 2024
|
0,130
1
|
0,140
6
|
0,130
12:53
|
40
208
|
Put
AGN
|
Call
AGN
|
0,250
3.565
|
0,290
4.957
|
0,280
09:17
|
1
1
|
21 jun 2024
|
0,230
2.053
|
0,260
4.464
|
0,260
10:30
|
2
2
|
Put
AGN
|
5,50 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
0,050
11:26
|
10
10
|
26 apr 2024
|
|
|
|
|
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,030
2.103
|
|
|
19 apr 2024
|
0,030
1.953
|
0,060
2.103
|
0,050
09:24
|
1
1
|
Put
AGN
|
Call
AGN
|
0,200
2.035
|
0,230
82
|
0,220
12:26
|
1
104
|
21 jun 2024
|
0,280
3.557
|
0,320
4.452
|
0,360
09:40
|
10
10
|
Put
AGN
|
Call
AGN
|
0,260
298
|
0,300
4.950
|
0,270
11:04
|
1
99
|
20 sep 2024
|
0,460
2.203
|
0,500
4.043
|
0,490
10:09
|
2
4
|
Put
AGN
|
Call
AGN
|
0,340
225
|
0,380
100
|
0,320
09:51
|
1
113
|
20 dec 2024
|
0,530
2.203
|
0,580
4.755
|
0,540
12:06
|
4
124
|
Put
AGN
|
Call
AGN
|
0,400
225
|
0,460
4.235
|
|
|
21 mrt 2025
|
0,570
3.688
|
0,630
5.124
|
0,620
10:36
|
3
9
|
Put
AGN
|
5,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AG
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.973
|
0,010
09:09
|
1
2
|
19 apr 2024
|
0,110
1.953
|
0,150
2.104
|
0,180
10:47
|
5
22
|
Put
AGN
|
Call
AGN
|
0,110
3.583
|
0,140
4.978
|
0,110
12:51
|
5
75
|
17 mei 2024
|
0,220
3.339
|
0,240
3
|
0,220
13:34
|
50
270
|
Put
AGN
|
Call
AGN
|
0,150
3.722
|
0,180
1
|
0,170
09:18
|
1
1
|
21 jun 2024
|
0,350
100
|
0,380
3.602
|
0,370
12:54
|
1
1
|
Put
AGN
|
5,70 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
|
|
|
|
26 apr 2024
|
|
|
|
|
|
5,70 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.953
|
|
|
19 apr 2024
|
0,210
1.953
|
0,240
1.953
|
|
|
Put
AGN
|
5,80 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
0,000
12:51
|
0
1
|
Put
4AG
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.953
|
|
|
19 apr 2024
|
0,310
1.953
|
0,340
1.953
|
0,350
12:53
|
1
2
|
Put
AGN
|
Call
AGN
|
0,050
94
|
0,080
4.728
|
0,050
10:41
|
2
48
|
17 mei 2024
|
0,350
4.216
|
0,390
150
|
|
|
Put
AGN
|
Call
AGN
|
0,080
3.635
|
0,120
4.817
|
0,100
10:29
|
3
205
|
21 jun 2024
|
0,490
3.303
|
0,530
3.353
|
0,500
11:47
|
1
5
|
Put
AGN
|
5,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.953
|
|
|
19 apr 2024
|
0,410
1.953
|
0,440
1.953
|
|
|
Put
AGN
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.953
|
|
|
19 apr 2024
|
0,510
1.953
|
0,540
1.953
|
|
|
Put
AGN
|
Call
AGN
|
0,020
78
|
0,050
4.810
|
|
|
17 mei 2024
|
0,520
2.003
|
0,560
150
|
|
|
Put
AGN
|
Call
AGN
|
0,040
232
|
0,070
4.559
|
0,050
09:32
|
2
2
|
21 jun 2024
|
0,650
2.103
|
0,690
150
|
|
|
Put
AGN
|
Call
AGN
|
0,110
30
|
0,130
4.168
|
0,150
09:07
|
20
1
|
20 sep 2024
|
0,820
1.953
|
0,870
3.976
|
0,880
09:46
|
1
14
|
Put
AGN
|
Call
AGN
|
0,180
1
|
0,210
100
|
0,180
13:21
|
1
1.033
|
20 dec 2024
|
0,870
2.153
|
0,930
4.312
|
0,900
09:21
|
1
1
|
Put
AGN
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,710
1.953
|
0,760
1.953
|
|
|
Put
AGN
|
Call
AGN
|
0,020
82
|
0,050
4.685
|
|
|
21 jun 2024
|
|
|
|
|
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,010
1.957
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
AGN
|
|
0,020
75
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
|
0,030
300
|
|
|
21 jun 2024
|
1,020
2.103
|
1,060
150
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,020
4.603
|
0,060
4.578
|
|
|
20 sep 2024
|
1,250
1.953
|
1,310
150
|
|
|
Put
AGN
|
Call
AGN
|
0,080
10
|
0,120
4.289
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AGN
|
0,110
4.555
|
0,180
4.530
|
0,140
11:42
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
6,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
1,310
1.953
|
1,340
1.953
|
|
|
Put
AGN
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.103
|
|
|
21 jun 2024
|
1,610
1.953
|
1,650
150
|
|
|
Put
AGN
|
Call
AGN
|
|
0,030
150
|
|
|
20 sep 2024
|
1,720
1.953
|
1,780
200
|
|
|
Put
AGN
|
Call
AGN
|
0,020
4.753
|
0,070
250
|
|
|
20 dec 2024
|
1,740
1.953
|
1,790
100
|
1,740
09:09
|
2
2
|
Put
AGN
|
Call
AGN
|
0,060
75
|
0,100
75
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
0,090
4.252
|
0,150
113
|
|
|
20 jun 2025
|
1,790
2.003
|
1,850
111
|
|
|
Put
AGN
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,020
2.103
|
|
|
21 jun 2024
|
2,600
150
|
2,640
150
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
2,710
1.953
|
2,760
250
|
|
|
Put
AGN
|
Call
AGN
|
0,010
150
|
0,040
100
|
|
|
20 dec 2024
|
2,710
1.953
|
2,770
100
|
|
|
Put
AGN
|
Call
AGN
|
0,030
113
|
0,070
113
|
|
|
20 jun 2025
|
2,710
1.953
|
2,780
150
|
|
|
Put
AGN
|
Call
AGN
|
0,060
100
|
0,100
150
|
|
|
19 dec 2025
|
2,830
50
|
2,900
125
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,690
1.953
|
3,750
150
|
|
|
Put
AGN
|
|
|
|
|
|
21 mrt 2025
|
3,690
1.953
|
3,740
150
|
|
|
Put
AGN
|
Call
AGN
|
0,070
100
|
0,130
100
|
|
|
18 dec 2026
|
3,790
2.178
|
3,940
75
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,080
100
|
0,130
100
|
0,110
09:37
|
5
10
|
17 dec 2027
|
4,790
100
|
4,890
100
|
4,830
13:53
|
10
10
|
Put
AGN
|
Call
AGN
|
0,150
200
|
0,210
10
|
|
|
15 dec 2028
|
4,900
100
|
5,050
250
|
|
|
Put
AGN
|