Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
27,140 17:35
+0,180 (+0,67%)

december 2024 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
17,150
35
17,400
20
10,000
20 dec
Put
AH
Call
AH
12,200
105
12,500
105
15,000
20 dec
Put
AH
Call
AH
9,300
105
9,550
20
18,000
20 dec
0,060
100
0,130
1
Put
AH
Call
AH
7,450
112
7,650
404
20,000
20 dec
1,950
5
Put
AH
Call
AH
5,600
237
5,750
125
22,000
20 dec
0,310
20
0,390
75
Put
AH
Call
AH
3,950
50
4,040
125
24,000
20 dec
Put
AH
Call
AH
3,190
40
3,320
25
25,000
20 dec
0,840
112
0,920
95
Put
AH
Call
AH
2,510
53
2,630
237
26,000
20 dec
1,400
2
Put
AH
Call
AH
27,000
20 dec
Put
AH
Call
AH
1,420
237
1,520
75
28,000
20 dec
Put
AH
Call
AH
1,020
200
1,120
237
29,000
20 dec
Put
AH
Call
AH
0,720
237
0,780
1
30,000
20 dec
Put
AH
Call
AH
0,100
1
0,180
55
35,000
20 dec
7,750
20
8,000
105
Put
AH
Call
AH
0,010
150
0,070
20
40,000
20 dec
12,700
60
13,000
80
Put
AH
Call
AH
0,040
20
50,000
20 dec
Put
AH
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium