Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
27,210 13:24
+0,070 (+0,26%)

december 2025 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
17,250
413
17,500
499
10,000
19 dec
0,010
643
0,140
75
Put
AH
Call
AH
12,400
61
12,700
499
15,000
19 dec
0,140
638
0,300
788
Put
AH
Call
AH
7,850
86
8,150
624
20,000
19 dec
0,580
75
0,710
788
Put
AH
Call
AH
6,200
649
6,500
765
22,000
19 dec
0,910
50
1,050
774
Put
AH
Call
AH
4,770
35
4,980
50
24,000
19 dec
1,420
25
1,550
763
1,520
09:34
40
40
Put
AH
Call
AH
3,490
36
3,640
20
26,000
19 dec
2,120
25
2,260
774
2,210
11:23
1
1
Put
AH
Call
AH
2,440
56
2,590
31
28,000
19 dec
3,020
25
3,190
713
3,350
12:02
2
1
Put
AH
Call
AH
1,650
106
1,800
31
1,740
09:36
5
5
30,000
19 dec
4,170
25
4,370
754
Put
AH
Call
AH
0,530
767
0,680
31
35,000
19 dec
8,000
602
8,250
774
Put
AH
Call
AH
0,130
819
0,280
406
40,000
19 dec
12,750
413
12,850
413
Put
AH
Call
AH
0,010
300
0,100
20
50,000
19 dec
22,750
413
22,850
413
Put
AH
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium