Direct naar:
april 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
23,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
23,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
27,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
25,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
27,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
27,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
27,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
28,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
27,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
3,390
2
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
20 sep
|
0,000
0
|
2,500
2
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|