Direct naar:
april 2024 (AEX / 4AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AH
|
25,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
26,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
26,600
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
27,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Call
4AH
|
27,200
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
27,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
27,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
27,800
03 mei
|
0,000
0
|
0,000
0
|
0,320
11:49
|
2
2
|
Call
1AH
|
28,000
03 mei
|
0,000
0
|
0,000
0
|
0,180
11:07
|
1
1
|
Call
1AH
|
28,500
03 mei
|
0,000
0
|
0,090
380
|
|
|
mei 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
26,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
28,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
24,000
17 mei
|
3,880
15
|
4,040
15
|
|
|
Call
AH
|
25,000
17 mei
|
2,900
15
|
3,060
15
|
|
|
Call
AH
|
25,500
17 mei
|
2,440
15
|
2,590
15
|
|
|
Call
AH
|
26,000
17 mei
|
1,990
365
|
2,130
15
|
|
|
Call
AH
|
26,500
17 mei
|
1,570
15
|
1,700
15
|
|
|
mei 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
0,560
11:20
|
6
6
|
Call
AH9
|
28,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
9,850
40
|
10,100
65
|
|
|
Call
AH
|
20,000
21 jun
|
7,900
40
|
8,100
15
|
|
|
Call
AH
|
22,000
21 jun
|
5,950
15
|
6,150
90
|
|
|
Call
AH
|
24,000
21 jun
|
4,050
15
|
4,210
90
|
|
|
Call
AH
|
25,000
21 jun
|
3,140
15
|
3,270
15
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
3,390
2
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,750
22
|
0,000
0
|
|
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
27,000
19 jul
|
1,530
65
|
1,830
65
|
|
|
Call
AH
|
27,500
19 jul
|
1,200
65
|
1,500
65
|
|
|
Call
AH
|
29,000
19 jul
|
0,490
65
|
0,710
65
|
0,620
11:52
|
1
2
|
Call
AH
|
30,000
19 jul
|
0,290
1
|
0,400
65
|
|
|
Call
AH
|
32,000
19 jul
|
0,010
50
|
0,150
50
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
20 sep
|
8,100
15
|
8,300
105
|
|
|
Call
AH
|
22,000
20 sep
|
6,100
40
|
6,350
90
|
|
|
Call
AH
|
24,000
20 sep
|
4,330
15
|
4,450
25
|
4,290
16:18
|
15
15
|
Call
AH
|
25,000
20 sep
|
3,440
15
|
3,570
40
|
|
|
Call
AH
|
26,000
20 sep
|
2,630
15
|
2,730
25
|
2,640
14:49
|
1
6
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
17,850
65
|
18,100
40
|
|
|
Call
AH
|
15,000
20 dec
|
12,950
40
|
13,200
90
|
|
|
Call
AH
|
18,000
20 dec
|
10,050
15
|
10,250
90
|
|
|
Call
AH
|
20,000
20 dec
|
8,100
40
|
8,300
15
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
6,350
14:28
|
1
1
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
4,820
15
|
4,990
75
|
|
|
Call
AH
|
26,000
21 mrt
|
3,350
15
|
3,490
15
|
3,410
12:54
|
15
15
|
Call
AH
|
27,000
21 mrt
|
2,710
15
|
2,850
375
|
|
|
Call
AH
|
28,000
21 mrt
|
2,160
10
|
2,270
15
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
12,950
40
|
13,250
15
|
|
|
Call
AH
|
20,000
20 jun
|
8,300
40
|
8,600
15
|
|
|
Call
AH
|
22,000
20 jun
|
6,550
40
|
6,800
40
|
|
|
Call
AH
|
24,000
20 jun
|
4,980
40
|
5,200
40
|
|
|
Call
AH
|
25,000
20 jun
|
4,240
40
|
4,400
40
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
17,850
65
|
18,150
65
|
|
|
Call
AH
|
15,000
19 dec
|
13,050
15
|
13,300
65
|
|
|
Call
AH
|
20,000
19 dec
|
8,450
65
|
8,700
50
|
8,600
11:39
|
1
1
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
5,250
15
|
5,500
65
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
13,100
50
|
13,400
15
|
|
|
Call
AH
|
20,000
18 dec
|
8,700
65
|
9,050
65
|
|
|
Call
AH
|
24,000
18 dec
|
5,750
15
|
6,050
65
|
|
|
Call
AH
|
25,000
18 dec
|
5,050
65
|
5,400
65
|
|
|
Call
AH
|
26,000
18 dec
|
4,510
15
|
4,720
50
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
13,050
15
|
13,400
50
|
|
|
Call
AH
|
20,000
17 dec
|
8,800
65
|
9,150
50
|
|
|
Call
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
5,000
15
|
5,300
65
|
|
|
Call
AH
|
28,000
17 dec
|
4,030
15
|
4,280
65
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
9,050
65
|
9,450
65
|
|
|
Call
AH
|
26,000
15 dec
|
5,450
65
|
5,800
65
|
|
|
Call
AH
|
28,000
15 dec
|
4,530
15
|
4,800
65
|
|
|
Call
AH
|
30,000
15 dec
|
3,680
65
|
4,000
65
|
3,650
09:52
|
1
1
|
Call
AH
|
40,000
15 dec
|
1,270
15
|
1,550
50
|
|
|