Direct naar:
april 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH
|
21,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH
|
22,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH
|
23,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH
|
23,500
19 apr
|
0,000
0
|
0,150
10
|
|
|
april 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
23,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
25,500
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,000
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,500
19 apr
|
0,000
0
|
0,150
10
|
|
|
Put
AH9
|
26,800
19 apr
|
0,000
0
|
0,150
10
|
|
|
april 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
25,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
26,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AH
|
26,200
26 apr
|
0,020
351
|
0,000
0
|
0,000
14:30
|
0
1
|
Put
4AH
|
26,400
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
26,500
03 mei
|
0,000
0
|
0,000
0
|
0,000
14:59
|
0
3
|
mei 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
25,500
10 mei
|
0,000
0
|
0,000
0
|
0,000
12:53
|
0
1
|
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,000
0
|
0,060
10
|
|
|
Put
AH
|
24,000
17 mei
|
0,030
20
|
0,100
40
|
|
|
Put
AH
|
25,000
17 mei
|
0,080
75
|
0,150
30
|
0,150
11:18
|
3
10
|
Put
AH
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
0,180
14:08
|
4
61
|
Put
AH
|
26,000
17 mei
|
0,100
1
|
0,450
1
|
0,220
17:12
|
4
16
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
26,500
17 mei
|
0,260
10
|
0,410
10
|
|
|
Put
AH9
|
27,500
17 mei
|
0,620
10
|
0,770
10
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,010
25
|
0,070
25
|
|
|
Put
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
23,000
21 jun
|
0,070
20
|
0,140
45
|
|
|
Put
AH
|
24,000
21 jun
|
0,120
25
|
0,200
25
|
0,180
09:45
|
5
6
|
Put
AH
|
25,000
21 jun
|
0,220
112
|
0,290
533
|
0,340
11:07
|
6
1
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
25,000
21 jun
|
0,160
10
|
0,310
10
|
|
|
Put
AH9
|
26,000
21 jun
|
0,350
10
|
0,500
10
|
0,440
16:17
|
3
3
|
Put
AH9
|
26,500
21 jun
|
0,480
10
|
0,630
10
|
|
|
Put
AH9
|
27,000
21 jun
|
0,650
10
|
0,800
10
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
0,120
15:44
|
1
1
|
Put
AH
|
22,000
20 sep
|
0,160
20
|
0,240
20
|
|
|
Put
AH
|
24,000
20 sep
|
0,370
59
|
0,440
60
|
0,420
15:04
|
4
4
|
Put
AH
|
25,000
20 sep
|
0,550
112
|
0,630
66
|
0,640
13:58
|
1
1
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
24,000
20 sep
|
0,330
10
|
0,480
10
|
|
|
Put
AH9
|
25,000
20 sep
|
0,520
10
|
0,670
10
|
|
|
Put
AH9
|
26,000
20 sep
|
0,790
10
|
0,940
10
|
|
|
Put
AH9
|
27,000
20 sep
|
1,150
10
|
1,300
10
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
15,000
20 dec
|
0,010
20
|
0,090
25
|
|
|
Put
AH
|
18,000
20 dec
|
0,080
75
|
0,150
50
|
|
|
Put
AH
|
20,000
20 dec
|
0,180
5
|
1,950
5
|
0,190
12:52
|
1
2
|
Put
AH
|
22,000
20 dec
|
0,000
0
|
0,420
1
|
0,360
15:05
|
2
3
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
24,000
20 dec
|
0,530
10
|
0,680
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,750
10
|
0,900
10
|
|
|
Put
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
27,000
20 dec
|
1,400
10
|
1,550
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
22,000
21 mrt
|
0,410
35
|
0,510
341
|
|
|
Put
AH
|
24,000
21 mrt
|
0,740
75
|
0,850
75
|
|
|
Put
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
27,000
21 mrt
|
1,560
1
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,060
60
|
0,180
50
|
|
|
Put
AH
|
20,000
20 jun
|
0,360
109
|
0,460
318
|
|
|
Put
AH
|
22,000
20 jun
|
0,590
62
|
0,710
372
|
|
|
Put
AH
|
24,000
20 jun
|
0,990
125
|
1,110
62
|
|
|
Put
AH
|
25,000
20 jun
|
1,280
62
|
1,390
125
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
1,560
10
|
1,710
10
|
|
|
Put
AH9
|
28,000
20 jun
|
2,410
10
|
2,560
10
|
|
|
Put
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,010
50
|
0,000
0
|
|
|
Put
AH
|
15,000
19 dec
|
0,130
75
|
0,290
75
|
|
|
Put
AH
|
20,000
19 dec
|
0,000
0
|
1,200
5
|
|
|
Put
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
24,000
19 dec
|
1,400
5
|
1,540
75
|
1,520
09:34
|
40
40
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,250
10
|
0,000
0
|
|
|
Put
AH
|
20,000
18 dec
|
0,990
3
|
1,060
4
|
|
|
Put
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
2,440
16:17
|
1
1
|
Put
AH
|
26,000
18 dec
|
2,670
75
|
2,880
75
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,420
50
|
0,640
50
|
|
|
Put
AH
|
20,000
17 dec
|
1,230
75
|
1,460
75
|
|
|
Put
AH
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
2,990
14:50
|
2
5
|
Put
AH
|
26,000
17 dec
|
3,190
75
|
3,420
75
|
|
|
Put
AH
|
28,000
17 dec
|
4,090
75
|
4,370
75
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,560
75
|
1,760
1
|
1,740
16:24
|
5
50
|
Put
AH
|
26,000
15 dec
|
3,630
75
|
3,880
75
|
3,950
11:35
|
1
1
|
Put
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
40,000
15 dec
|
12,750
75
|
13,150
50
|
|
|