Direct naar:
april 2024 (AEX / 4AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AH
|
24,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
25,500
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
26,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
26,200
26 apr
|
0,000
0
|
0,150
10
|
|
|
Put
4AH
|
26,400
26 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 1AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
26,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1AH
|
27,400
03 mei
|
0,030
10
|
0,180
10
|
|
|
Put
1AH
|
27,600
03 mei
|
0,080
10
|
0,230
10
|
0,160
10:30
|
5
5
|
mei 2024 (AEX / 2AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
25,500
10 mei
|
0,000
0
|
0,150
10
|
|
|
Put
2AH
|
26,500
10 mei
|
0,100
10
|
0,250
10
|
|
|
Put
2AH
|
27,000
10 mei
|
0,190
10
|
0,340
10
|
|
|
mei 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
22,000
17 mei
|
0,010
158
|
0,050
335
|
|
|
Put
AH
|
24,000
17 mei
|
0,020
487
|
0,060
275
|
|
|
Put
AH
|
25,000
17 mei
|
0,040
611
|
0,070
4
|
0,070
09:20
|
1
1
|
Put
AH
|
25,500
17 mei
|
0,070
585
|
0,120
585
|
|
|
Put
AH
|
26,000
17 mei
|
0,130
1
|
0,160
634
|
|
|
mei 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
17 mei
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
26,500
17 mei
|
0,120
10
|
0,270
10
|
|
|
Put
AH9
|
27,500
17 mei
|
0,380
10
|
0,530
10
|
|
|
juni 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 jun
|
0,010
696
|
0,060
507
|
|
|
Put
AH
|
22,000
21 jun
|
0,030
674
|
0,060
1
|
0,040
10:24
|
2
3
|
Put
AH
|
23,000
21 jun
|
0,050
746
|
0,110
822
|
|
|
Put
AH
|
24,000
21 jun
|
0,100
12
|
0,140
817
|
|
|
Put
AH
|
25,000
21 jun
|
0,150
832
|
0,200
25
|
0,190
10:06
|
1
2
|
juni 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
24,000
21 jun
|
0,010
10
|
0,160
10
|
|
|
Put
AH9
|
25,000
21 jun
|
0,070
10
|
0,220
10
|
|
|
Put
AH9
|
26,000
21 jun
|
0,200
10
|
0,350
10
|
|
|
Put
AH9
|
26,500
21 jun
|
0,300
10
|
0,450
10
|
|
|
Put
AH9
|
27,000
21 jun
|
0,430
10
|
0,580
10
|
|
|
juli 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
27,500
19 jul
|
0,760
1.322
|
0,830
1.349
|
0,780
09:33
|
1
2
|
Put
AH
|
28,000
19 jul
|
0,970
1.282
|
1,040
1.310
|
0,900
09:32
|
1
2
|
Put
AH
|
29,000
19 jul
|
1,530
937
|
1,600
1.169
|
|
|
september 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
18,000
20 sep
|
0,030
631
|
0,080
482
|
|
|
Put
AH
|
20,000
20 sep
|
0,060
607
|
0,120
807
|
|
|
Put
AH
|
22,000
20 sep
|
0,130
457
|
0,180
807
|
|
|
Put
AH
|
24,000
20 sep
|
0,300
1
|
0,340
1.164
|
|
|
Put
AH
|
25,000
20 sep
|
0,440
1.154
|
0,500
1.319
|
|
|
september 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 sep
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
24,000
20 sep
|
0,220
10
|
0,370
10
|
|
|
Put
AH9
|
25,000
20 sep
|
0,370
10
|
0,520
10
|
|
|
Put
AH9
|
26,000
20 sep
|
0,600
10
|
0,750
10
|
|
|
Put
AH9
|
27,000
20 sep
|
0,910
10
|
1,060
10
|
|
|
december 2024 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
20 dec
|
0,000
0
|
0,040
678
|
|
|
Put
AH
|
15,000
20 dec
|
0,020
726
|
0,080
657
|
|
|
Put
AH
|
18,000
20 dec
|
0,060
676
|
0,130
797
|
|
|
Put
AH
|
20,000
20 dec
|
0,120
584
|
0,150
1
|
|
|
Put
AH
|
22,000
20 dec
|
0,230
742
|
0,300
817
|
|
|
december 2024 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
22,000
20 dec
|
0,170
10
|
0,320
10
|
|
|
Put
AH9
|
24,000
20 dec
|
0,400
10
|
0,550
10
|
|
|
Put
AH9
|
25,000
20 dec
|
0,590
10
|
0,740
10
|
|
|
Put
AH9
|
26,000
20 dec
|
0,840
10
|
0,990
10
|
|
|
Put
AH9
|
27,000
20 dec
|
1,170
10
|
1,320
10
|
|
|
maart 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
21 mrt
|
0,190
417
|
0,270
777
|
|
|
Put
AH
|
22,000
21 mrt
|
0,350
957
|
0,430
1.074
|
|
|
Put
AH
|
24,000
21 mrt
|
0,640
861
|
0,710
1.145
|
|
|
Put
AH
|
26,000
21 mrt
|
1,130
690
|
1,190
583
|
|
|
Put
AH
|
27,000
21 mrt
|
1,470
746
|
1,540
583
|
|
|
juni 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
20 jun
|
0,070
467
|
0,150
15
|
|
|
Put
AH
|
20,000
20 jun
|
0,300
659
|
0,390
757
|
|
|
Put
AH
|
22,000
20 jun
|
0,520
1.063
|
0,610
1.064
|
|
|
Put
AH
|
24,000
20 jun
|
0,880
974
|
0,960
505
|
|
|
Put
AH
|
25,000
20 jun
|
1,140
796
|
1,210
527
|
|
|
juni 2025 (AEX / AH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
26,000
20 jun
|
1,360
10
|
1,510
10
|
|
|
Put
AH9
|
28,000
20 jun
|
2,150
10
|
2,300
10
|
|
|
Put
AH9
|
30,000
20 jun
|
3,230
10
|
3,390
10
|
|
|
december 2025 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
10,000
19 dec
|
0,020
467
|
0,120
782
|
|
|
Put
AH
|
15,000
19 dec
|
0,130
432
|
0,230
10
|
|
|
Put
AH
|
20,000
19 dec
|
0,510
15
|
0,600
998
|
|
|
Put
AH
|
22,000
19 dec
|
0,800
547
|
0,900
727
|
|
|
Put
AH
|
24,000
19 dec
|
1,230
1.178
|
1,340
1.027
|
|
|
december 2026 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
18 dec
|
0,280
417
|
0,440
432
|
|
|
Put
AH
|
20,000
18 dec
|
0,880
493
|
1,030
493
|
0,980
09:22
|
40
40
|
Put
AH
|
24,000
18 dec
|
1,860
443
|
2,000
50
|
|
|
Put
AH
|
25,000
18 dec
|
2,190
432
|
2,330
61
|
|
|
Put
AH
|
26,000
18 dec
|
2,560
443
|
2,710
61
|
|
|
december 2027 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
15,000
17 dec
|
0,440
482
|
0,620
467
|
|
|
Put
AH
|
20,000
17 dec
|
1,240
428
|
1,380
15
|
|
|
Put
AH
|
25,000
17 dec
|
2,710
432
|
2,870
65
|
|
|
Put
AH
|
26,000
17 dec
|
3,100
432
|
3,260
65
|
|
|
Put
AH
|
28,000
17 dec
|
3,990
417
|
4,190
482
|
|
|
december 2028 (AEX / AH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20,000
15 dec
|
1,570
432
|
1,760
482
|
|
|
Put
AH
|
26,000
15 dec
|
3,580
432
|
3,770
65
|
|
|
Put
AH
|
28,000
15 dec
|
4,480
417
|
4,690
65
|
|
|
Put
AH
|
30,000
15 dec
|
5,500
432
|
5,750
65
|
|
|
Put
AH
|
40,000
15 dec
|
12,500
417
|
12,800
482
|
|
|