Aandeel
Akzo Nobel
NL0013267909
Laatste koers
(eur)
51,800
-
Verschil
-0,520
-0,99%
-
Volume
51.575
Gem. (3M) 637,4K
-
Bied
51,780
-
Laat
51,820
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
42,72 |
4,06 |
1,735 |
0,000 |
0,00 |
1,735
-2,25%
|
0 |
12:14 |
|
| BEST Turbo Long |
Societe Generale |
36,32 |
2,77 |
3,081 |
3,092 |
0,01 |
3,086
-1,72%
|
0 |
12:14 |
|
| Trader Long |
Goldman Sachs |
43,20 |
4,41 |
1,170 |
1,175 |
0,01 |
1,171
-2,82%
|
0 |
12:12 |
|
| Booster Long |
BNP |
30,29 |
2,41 |
21,993 |
22,043 |
0,05 |
22,008
-1,68%
|
0 |
12:12 |
|
| Booster Long |
BNP |
49,31 |
21,50 |
0,316 |
0,000 |
0,00 |
0,315
-3,96%
|
0 |
12:12 |
|
| Trader Long |
Goldman Sachs |
47,45 |
|
0,514 |
0,000 |
0,00 |
0,513
-5,87%
|
0 |
12:12 |
|
| Trader Long |
Goldman Sachs |
48,91 |
|
0,372 |
0,000 |
0,00 |
0,371
-7,71%
|
0 |
12:12 |
|
| Trader Long |
Goldman Sachs |
46,00 |
|
0,657 |
0,000 |
0,00 |
0,656
-4,51%
|
0 |
12:12 |
|
| Turbo Long |
BNP |
35,30 |
2,75 |
1,890 |
1,895 |
0,01 |
1,891
-2,02%
|
0 |
12:12 |
|
| Trader Long |
Goldman Sachs |
44,99 |
|
0,684 |
0,000 |
0,00 |
0,683
-4,34%
|
0 |
12:12 |
|
|
|
| Trader Long |
Goldman Sachs |
8,53 |
1,20 |
4,329 |
4,334 |
0,00 |
4,330
-0,78%
|
0 |
12:12 |
|
| Turbo Long |
BNP |
40,00 |
3,57 |
1,455 |
1,460 |
0,00 |
1,456
-2,61%
|
0 |
12:12 |
|
| Turbo Long |
BNP |
46,40 |
6,08 |
0,860 |
0,000 |
0,00 |
0,860
-1,38%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
50,43 |
|
0,222 |
0,000 |
0,00 |
0,221
-12,65%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
43,89 |
|
0,789 |
0,000 |
0,00 |
0,789
-3,78%
|
0 |
12:11 |
|
| Booster Long |
BNP |
35,65 |
3,22 |
1,680 |
1,685 |
0,01 |
1,682
-2,21%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
42,87 |
|
0,981 |
0,000 |
0,00 |
0,981
-2,97%
|
0 |
12:11 |
|
| Booster Long |
BNP |
36,37 |
3,37 |
15,921 |
15,971 |
0,05 |
15,946
-2,28%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
30,50 |
2,42 |
2,132 |
2,137 |
0,00 |
2,135
-1,52%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
50,28 |
|
0,209 |
0,000 |
0,00 |
0,209
-14,69%
|
0 |
12:11 |
|
| Turbo Long |
BNP |
49,60 |
9,47 |
0,554 |
0,000 |
0,00 |
0,554
-2,12%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
44,29 |
|
0,824 |
0,000 |
0,00 |
0,824
-3,51%
|
0 |
12:11 |
|
| Booster Long |
BNP |
38,76 |
3,99 |
1,370 |
1,375 |
0,00 |
1,372
-2,63%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
41,26 |
4,85 |
1,058 |
1,063 |
0,00 |
1,060
-3,11%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
27,07 |
2,05 |
2,526 |
2,531 |
0,01 |
2,527
-1,37%
|
0 |
12:11 |
|
| Booster Long |
BNP |
46,40 |
9,72 |
0,607 |
0,000 |
0,00 |
0,607
-1,94%
|
0 |
12:11 |
|
| Booster Long |
BNP |
42,52 |
5,62 |
0,995 |
0,000 |
0,00 |
0,995
-1,19%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
46,08 |
|
0,582 |
0,000 |
0,00 |
0,581
-4,75%
|
0 |
12:11 |
|
| Turbo Long |
BNP |
42,90 |
4,42 |
1,180 |
1,185 |
0,01 |
1,182
-3,04%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
37,71 |
3,65 |
1,412 |
1,417 |
0,01 |
1,418
-2,00%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
48,10 |
|
0,407 |
0,000 |
0,00 |
0,407
-6,00%
|
0 |
12:11 |
|
| Trader Long |
Goldman Sachs |
10,10 |
1,23 |
4,192 |
4,197 |
0,00 |
4,194
-0,78%
|
0 |
12:11 |
|
| Turbo Long |
BNP |
33,70 |
2,54 |
20,268 |
20,318 |
0,05 |
20,283
-2,40%
|
0 |
12:11 |
|
| Booster Long |
BNP |
28,55 |
1,99 |
0,000 |
0,000 |
0,00 |
2,961
0,00%
|
0 |
16 dec |
|
| Booster Long |
BNP |
43,17 |
4,01 |
0,000 |
0,000 |
0,00 |
1,525
0,00%
|
0 |
22 jul |
|
| Booster Long |
BNP |
34,51 |
2,46 |
0,000 |
0,000 |
0,00 |
2,449
0,00%
|
0 |
09 mei |
|
| Turbo Long |
BNP |
37,20 |
2,48 |
0,000 |
0,000 |
0,00 |
2,366
0,00%
|
0 |
09 mei |
|