Akzo Nobel

AEX:AKZA.NL, NL0013267909
+ Akzo Nobel op mijn watchlist
63,080 14:45
+0,800 (+1,28%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 67,220 67,840 67,220
68,260 238.831 +0,500 +0,74%
04 mrt 67,760 67,160 66,500
67,760 251.317 -0,680 -1,00%
05 mrt 66,880 66,360 66,220
66,960 211.470 -0,800 -1,19%
06 mrt 66,280 65,880 65,880
66,800 294.390 -0,480 -0,72%
07 mrt 65,800 66,300 65,500
66,900 484.508 +0,420 +0,64%
08 mrt 66,340 66,680 66,220
66,700 376.566 +0,380 +0,57%
11 mrt 66,540 65,980 65,780
66,680 303.246 -0,700 -1,05%
12 mrt 66,440 66,180 65,960
66,500 197.352 +0,200 +0,30%
13 mrt 66,220 65,900 65,760
66,220 317.028 -0,280 -0,42%
14 mrt 66,300 65,880 65,720
66,380 265.234 -0,020 -0,03%
15 mrt 65,820 65,500 65,380
66,180 906.938 -0,380 -0,58%
18 mrt 65,420 66,040 65,280
66,180 396.325 +0,540 +0,82%
19 mrt 65,760 66,460 65,740
66,520 329.064 +0,420 +0,64%
20 mrt 66,300 66,400 66,300
66,720 248.574 -0,060 -0,09%
21 mrt 67,500 66,900 66,600
67,540 359.039 +0,500 +0,75%
22 mrt 66,860 66,580 66,400
67,040 280.868 -0,320 -0,48%
25 mrt 66,660 67,540 66,100
67,740 449.328 +0,960 +1,44%
26 mrt 67,100 68,880 66,800
69,160 507.402 +1,340 +1,98%
27 mrt 68,820 70,100 68,500
70,400 384.105 +1,220 +1,77%
28 mrt 70,060 69,180 69,080
70,160 321.731 -0,920 -1,31%
« Vorige maand
Volgende maand »
Premium

Nare verrassing van schadeclaim overschaduwt verfgigant AkzoNobel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront