Akzo Nobel

AEX:AKZA, NL0013267909
83,540 17:29
0,000 ( 0,00% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 74,800 74,980 73,900
75,200 67.854 +1,260 +1,71%
02 jun 75,100 75,520 74,900
76,240 125.140 +0,540 +0,72%
03 jun 76,140 77,640 75,300
77,760 76.432 +2,120 +2,81%
04 jun 77,100 77,860 76,700
78,420 177.474 +0,220 +0,28%
05 jun 78,140 78,280 76,640
78,640 219.308 +0,420 +0,54%
08 jun 77,940 78,920 77,560
79,040 151.873 +0,640 +0,82%
09 jun 78,960 78,240 77,060
79,120 143.628 -0,680 -0,86%
10 jun 78,480 77,520 77,160
78,680 119.896 -0,720 -0,92%
11 jun 76,160 73,540 73,540
76,420 220.390 -3,980 -5,13%
12 jun 72,600 73,960 72,520
75,280 202.895 +0,420 +0,57%
15 jun 72,760 74,620 72,360
74,680 119.749 +0,660 +0,89%
16 jun 76,140 77,540 75,900
78,560 195.676 +2,920 +3,91%
17 jun 77,440 77,580 76,860
77,760 94.310 +0,040 +0,05%
18 jun 77,500 79,200 77,080
79,440 116.589 +1,620 +2,09%
19 jun 79,480 79,940 78,820
80,380 171.392 +0,740 +0,93%
22 jun 79,260 79,880 78,200
80,160 137.455 -0,060 -0,08%
23 jun 79,780 79,740 79,000
80,340 120.542 -0,140 -0,18%
24 jun 79,380 78,540 78,360
79,760 102.210 -1,200 -1,50%
25 jun 78,340 78,760 76,980
78,960 109.728 +0,220 +0,28%
26 jun 79,120 79,760 79,120
81,440 103.860 +1,000 +1,27%
29 jun 79,760 80,900 79,060
81,040 106.469 +1,140 +1,43%
30 jun 80,900 80,180 79,500
81,220 58.695 -0,720 -0,89%