Direct naar:
april 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
26 apr
|
|
0,120
1
|
|
|
Put
4AK
|
|
|
|
|
|
62,000
26 apr
|
|
0,400
10
|
|
|
Put
4AK
|
Call
4AK
|
0,100
1
|
0,400
10
|
0,250
10:53
|
1
1
|
63,000
26 apr
|
0,410
10
|
0,810
10
|
0,630
13:04
|
1
1
|
Put
4AK
|
Call
4AK
|
|
0,400
10
|
|
|
64,000
26 apr
|
1,270
10
|
1,670
10
|
|
|
Put
4AK
|
Call
4AK
|
|
0,400
10
|
|
|
65,000
26 apr
|
2,230
10
|
2,670
10
|
|
|
Put
4AK
|
mei 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
0,530
10
|
0,930
10
|
1,020
09:44
|
1
1
|
62,000
03 mei
|
1,010
10
|
1,410
10
|
|
|
Put
1AK
|
Call
1AK
|
0,050
10
|
0,450
10
|
0,400
09:44
|
1
1
|
63,000
03 mei
|
1,760
10
|
2,160
10
|
1,950
12:22
|
1
1
|
Put
1AK
|
Call
1AK
|
0,070
1
|
0,280
10
|
|
|
64,000
03 mei
|
2,590
10
|
3,100
10
|
|
|
Put
1AK
|
Call
1AK
|
|
0,400
11
|
|
|
65,000
03 mei
|
|
|
|
|
|
Call
1AK
|
|
0,400
10
|
|
|
67,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
10 mei
|
0,370
10
|
0,770
10
|
|
|
Put
2AK
|
Call
2AK
|
0,030
10
|
0,430
10
|
|
|
64,000
10 mei
|
2,680
10
|
3,210
10
|
|
|
Put
2AK
|
Call
2AK
|
|
0,160
1
|
|
|
66,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,410
88
|
3,740
18
|
3,800
09:02
|
1
1
|
59,000
17 mei
|
0,530
6
|
0,700
6
|
0,600
09:24
|
1
1
|
Put
AKZ
|
Call
AKZ
|
2,550
3
|
2,780
18
|
3,050
09:36
|
3
6
|
60,000
17 mei
|
0,830
18
|
0,970
6
|
|
|
Put
AKZ
|
Call
AKZ
|
1,080
6
|
1,260
6
|
1,200
11:47
|
1
13
|
62,000
17 mei
|
1,740
18
|
1,850
15
|
1,620
09:46
|
2
4
|
Put
AKZ
|
Call
AKZ
|
0,400
46
|
0,580
65
|
0,570
12:43
|
1
11
|
64,000
17 mei
|
3,100
8
|
3,300
59
|
2,890
09:38
|
10
10
|
Put
AKZ
|
Call
AKZ
|
0,060
107
|
0,320
6
|
|
|
66,000
17 mei
|
4,730
59
|
5,100
94
|
4,900
12:28
|
3
3
|
Put
AKZ
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,080
18
|
3,350
79
|
|
|
60,000
21 jun
|
1,550
18
|
1,700
147
|
|
|
Put
AKZ
|
Call
AKZ
|
1,990
18
|
2,150
108
|
|
|
62,000
21 jun
|
2,460
18
|
2,590
113
|
|
|
Put
AKZ
|
Call
AKZ
|
1,190
18
|
1,380
113
|
|
|
64,000
21 jun
|
3,650
18
|
3,860
100
|
|
|
Put
AKZ
|
Call
AKZ
|
0,900
18
|
1,100
98
|
0,940
09:10
|
1
24
|
65,000
21 jun
|
4,320
18
|
4,610
59
|
|
|
Put
AKZ
|
Call
AKZ
|
0,660
18
|
0,800
2
|
0,800
10:06
|
3
1
|
66,000
21 jun
|
5,100
18
|
5,450
59
|
5,220
12:50
|
20
20
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
19 jul
|
1,200
18
|
1,460
108
|
|
|
Put
AKZ
|
Call
AKZ
|
3,550
18
|
3,870
59
|
|
|
60,000
19 jul
|
1,880
18
|
2,100
104
|
1,760
09:23
|
2
3
|
Put
AKZ
|
Call
AKZ
|
2,380
137
|
2,750
109
|
2,650
09:09
|
12
30
|
62,000
19 jul
|
2,780
18
|
3,000
108
|
|
|
Put
AKZ
|
Call
AKZ
|
1,630
18
|
1,880
103
|
1,800
10:51
|
24
24
|
64,000
19 jul
|
3,910
18
|
4,200
118
|
|
|
Put
AKZ
|
Call
AKZ
|
1,010
18
|
1,300
127
|
|
|
66,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
8,050
18
|
8,450
59
|
|
|
55,000
20 sep
|
1,010
145
|
1,280
116
|
|
|
Put
AKZ
|
Call
AKZ
|
5,850
18
|
6,200
59
|
|
|
58,000
20 sep
|
1,790
18
|
2,020
77
|
|
|
Put
AKZ
|
Call
AKZ
|
4,580
18
|
4,860
59
|
|
|
60,000
20 sep
|
2,510
18
|
2,710
59
|
2,610
12:53
|
10
10
|
Put
AKZ
|
Call
AKZ
|
2,220
18
|
2,410
129
|
2,350
12:16
|
3
4
|
65,000
20 sep
|
5,050
43
|
5,400
111
|
5,210
12:53
|
10
10
|
Put
AKZ
|
Call
AKZ
|
1,000
10
|
1,160
116
|
1,100
12:16
|
3
5
|
70,000
20 sep
|
8,900
103
|
9,350
59
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
9,050
18
|
9,400
59
|
|
|
55,000
20 dec
|
1,790
18
|
2,070
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,700
18
|
6,050
59
|
6,000
09:50
|
2
2
|
60,000
20 dec
|
3,410
18
|
3,680
59
|
3,550
12:33
|
1
4
|
Put
AKZ
|
Call
AKZ
|
3,260
18
|
3,560
76
|
3,480
09:50
|
1
4
|
65,000
20 dec
|
5,850
137
|
6,250
59
|
6,100
10:54
|
1
1
|
Put
AKZ
|
Call
AKZ
|
1,750
10
|
1,970
18
|
|
|
70,000
20 dec
|
9,350
159
|
9,800
59
|
9,400
12:17
|
5
5
|
Put
AKZ
|
Call
AKZ
|
0,900
5
|
1,150
10
|
|
|
75,000
20 dec
|
13,750
59
|
14,250
77
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
2,230
10
|
2,630
126
|
|
|
Put
AKZ
|
Call
AKZ
|
6,550
114
|
7,100
129
|
|
|
60,000
21 mrt
|
3,900
10
|
4,300
59
|
3,990
10:56
|
1
1
|
Put
AKZ
|
Call
AKZ
|
4,070
134
|
4,590
158
|
|
|
65,000
21 mrt
|
6,250
175
|
6,800
106
|
|
|
Put
AKZ
|
Call
AKZ
|
2,430
72
|
2,900
166
|
|
|
70,000
21 mrt
|
9,600
160
|
10,200
59
|
|
|
Put
AKZ
|
Call
AKZ
|
1,420
10
|
1,820
185
|
|
|
75,000
21 mrt
|
13,800
80
|
14,400
59
|
|
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
1,770
20
|
2,210
109
|
|
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
2,960
10
|
3,470
69
|
|
|
Put
AKZ
|
Call
AKZ
|
7,100
124
|
7,850
154
|
|
|
60,000
20 jun
|
4,770
10
|
5,300
80
|
|
|
Put
AKZ
|
Call
AKZ
|
3,000
10
|
3,530
165
|
|
|
70,000
20 jun
|
10,350
154
|
11,100
67
|
10,200
09:38
|
2
2
|
Put
AKZ
|
Call
AKZ
|
1,100
10
|
1,540
20
|
|
|
80,000
20 jun
|
18,650
101
|
19,350
59
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
14,550
104
|
15,650
139
|
|
|
50,000
19 dec
|
2,330
169
|
3,020
150
|
|
|
Put
AKZ
|
Call
AKZ
|
11,100
108
|
12,150
139
|
|
|
55,000
19 dec
|
3,740
10
|
4,430
118
|
|
|
Put
AKZ
|
Call
AKZ
|
8,250
10
|
9,150
148
|
|
|
60,000
19 dec
|
5,600
169
|
6,350
119
|
|
|
Put
AKZ
|
Call
AKZ
|
4,030
10
|
4,820
165
|
4,550
10:17
|
1
1
|
70,000
19 dec
|
11,100
153
|
11,950
66
|
|
|
Put
AKZ
|
Call
AKZ
|
1,900
1
|
2,530
166
|
2,240
11:15
|
1
1
|
80,000
19 dec
|
18,850
104
|
19,750
93
|
|
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
16,100
10
|
17,550
69
|
|
|
50,000
18 dec
|
3,710
69
|
4,600
10
|
|
|
Put
AKZ
|
Call
AKZ
|
13,100
10
|
14,400
69
|
|
|
55,000
18 dec
|
5,350
69
|
6,250
10
|
|
|
Put
AKZ
|
Call
AKZ
|
10,450
10
|
11,650
69
|
|
|
60,000
18 dec
|
7,350
69
|
8,350
10
|
|
|
Put
AKZ
|
Call
AKZ
|
6,250
10
|
7,400
68
|
|
|
70,000
18 dec
|
12,650
69
|
13,700
10
|
|
|
Put
AKZ
|
Call
AKZ
|
3,490
10
|
4,470
10
|
|
|
80,000
18 dec
|
19,650
59
|
20,900
69
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,050
10
|
25,800
10
|
|
|
40,000
17 dec
|
2,410
69
|
3,160
10
|
2,600
11:04
|
1
1
|
Put
AKZ
|
Call
AKZ
|
17,500
10
|
19,250
69
|
|
|
50,000
17 dec
|
5,100
69
|
6,050
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,250
10
|
13,750
69
|
|
|
60,000
17 dec
|
8,950
69
|
10,000
10
|
|
|
Put
AKZ
|
Call
AKZ
|
8,500
5
|
9,550
68
|
9,150
10:24
|
1
1
|
70,000
17 dec
|
14,100
69
|
15,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,200
10
|
6,550
65
|
5,950
10:24
|
1
1
|
80,000
17 dec
|
20,650
58
|
22,150
68
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
25,600
2
|
26,850
59
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
19,250
1
|
20,550
69
|
|
|
50,000
15 dec
|
6,300
1
|
7,200
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,400
1
|
15,400
59
|
|
|
60,000
15 dec
|
10,200
59
|
11,100
2
|
|
|
Put
AKZ
|
Call
AKZ
|
9,800
10
|
11,350
69
|
|
|
70,000
15 dec
|
15,350
59
|
16,650
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,200
20
|
8,300
65
|
|
|
80,000
15 dec
|
21,650
57
|
23,250
67
|
|
|
Put
AKZ
|