Direct naar:
april 2024 (AEX / 4AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AK
|
60,000
26 apr
|
1,740
10
|
2,140
10
|
2,000
16:24
|
1
1
|
Call
4AK
|
62,000
26 apr
|
0,070
10
|
0,470
10
|
0,310
17:28
|
1
4
|
Call
4AK
|
63,000
26 apr
|
0,100
1
|
0,380
1
|
0,250
10:53
|
1
1
|
Call
4AK
|
64,000
26 apr
|
0,000
0
|
0,400
10
|
|
|
Call
4AK
|
65,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AK
|
62,000
03 mei
|
0,000
0
|
0,000
0
|
1,020
09:44
|
1
1
|
Call
1AK
|
63,000
03 mei
|
0,000
0
|
0,000
0
|
0,400
09:44
|
1
1
|
Call
1AK
|
64,000
03 mei
|
0,000
0
|
0,000
0
|
0,060
15:56
|
1
1
|
Call
1AK
|
65,000
03 mei
|
0,000
0
|
0,000
0
|
0,400
15:40
|
1
1
|
Call
1AK
|
67,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2AK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AK
|
64,000
10 mei
|
0,000
0
|
0,400
10
|
|
|
Call
2AK
|
66,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
54,000
17 mei
|
7,500
35
|
8,450
35
|
|
|
Call
AKZ
|
56,000
17 mei
|
5,700
18
|
6,250
18
|
|
|
Call
AKZ
|
58,000
17 mei
|
3,780
18
|
4,140
18
|
|
|
Call
AKZ
|
59,000
17 mei
|
2,830
28
|
3,130
28
|
2,750
15:55
|
1
4
|
Call
AKZ
|
60,000
17 mei
|
0,000
0
|
0,000
0
|
1,990
17:18
|
2
14
|
juni 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
21 jun
|
19,950
10
|
23,900
10
|
|
|
Call
AKZ
|
50,000
21 jun
|
10,850
10
|
13,000
10
|
|
|
Call
AKZ
|
55,000
21 jun
|
6,650
18
|
7,250
18
|
|
|
Call
AKZ
|
58,000
21 jun
|
3,940
45
|
4,330
45
|
|
|
Call
AKZ
|
60,000
21 jun
|
2,690
18
|
2,980
75
|
|
|
juli 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
62,000
19 jul
|
0,000
0
|
0,000
0
|
2,650
09:09
|
12
30
|
Call
AKZ
|
64,000
19 jul
|
1,390
102
|
1,680
45
|
1,800
10:51
|
24
24
|
Call
AKZ
|
66,000
19 jul
|
0,840
55
|
1,120
45
|
|
|
Call
AKZ
|
68,000
19 jul
|
0,410
10
|
0,810
10
|
|
|
september 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
45,000
20 sep
|
15,400
10
|
18,450
10
|
|
|
Call
AKZ
|
50,000
20 sep
|
10,900
10
|
13,050
10
|
|
|
Call
AKZ
|
55,000
20 sep
|
7,600
44
|
8,100
91
|
|
|
Call
AKZ
|
58,000
20 sep
|
5,450
45
|
5,750
25
|
|
|
Call
AKZ
|
60,000
20 sep
|
4,230
45
|
4,470
30
|
|
|
december 2024 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
25,000
20 dec
|
34,900
10
|
38,900
10
|
|
|
Call
AKZ
|
30,000
20 dec
|
29,900
10
|
33,900
10
|
|
|
Call
AKZ
|
40,000
20 dec
|
19,950
10
|
23,900
10
|
|
|
Call
AKZ
|
45,000
20 dec
|
16,800
18
|
17,400
18
|
|
|
Call
AKZ
|
50,000
20 dec
|
12,450
18
|
12,950
75
|
12,750
15:13
|
1
1
|
maart 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
13,500
15:19
|
1
1
|
Call
AKZ
|
60,000
21 mrt
|
6,450
4
|
6,950
70
|
6,800
13:33
|
1
1
|
Call
AKZ
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
75,000
21 mrt
|
1,340
39
|
1,640
41
|
|
|
juni 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
20 jun
|
1,050
10
|
1,420
10
|
|
|
Call
AKZ
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
100,000
20 jun
|
0,000
0
|
0,600
10
|
|
|
december 2025 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
19 dec
|
4,010
10
|
4,610
110
|
4,460
16:54
|
10
11
|
december 2026 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
55,000
18 dec
|
12,000
1
|
0,000
0
|
|
|
Call
AKZ
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
18 dec
|
6,100
5
|
0,000
0
|
6,000
15:38
|
5
6
|
december 2027 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
70,000
17 dec
|
8,500
5
|
0,000
0
|
9,150
10:24
|
1
1
|
Call
AKZ
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
5,950
10:24
|
1
1
|
december 2028 (AEX / AKZ)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AKZ
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
19,250
15:54
|
1
1
|
Call
AKZ
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
14,400
15:54
|
1
1
|
Call
AKZ
|
70,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AKZ
|
80,000
15 dec
|
7,200
10
|
0,000
0
|
|
|