Corbion » Opties (Aandeel) | Beursonline.nl

Corbion

AEX:CRBN, NL0010583399
27,085 16:55
+0,485 ( +1,82% )

Direct naar: 

oktober 2017 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
0,950
41
0,950
15:22
1,050
144
26,500 0,320
34
0,370
16:25
0,390
10
Put
CSM
Call
CSM
0,650
52
0,470
21 sep
0,750
132
27,000 0,550
20
0,600
15:50
0,600
10
Put
CSM
Call
CSM
0,450
31
0,800
10:33
0,550
166
27,500 0,800
158
0,950
16:12
0,950
209
Put
CSM
Call
CSM
0,330
1
0,280
15:23
0,390
153
28,000 1,150
180
0,800
09:49
1,300
241
Put
CSM

november 2017 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,300
20
1,350
15:10
1,400
139
26,500 0,700
20
1,050
18 sep
0,750
10
Put
CSM
Call
CSM
1,050
20
1,510
11:10
1,100
1
27,000 0,900
33
1,000
16:12
1,000
115
Put
CSM
Call
CSM
0,800
54
1,150
11:33
0,900
120
27,500 1,200
31
1,650
19 sep
1,300
161
Put
CSM
Call
CSM
0,600
176
0,940
11:06
0,750
176
28,000 1,500
166
1,650
166
Put
CSM

december 2017 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,400
138
1,450
15:15
1,550
92
26,560 0,900
30
1,200
21 sep
1,000
135
Put
CSM
Call
CSM
1,200
136
1,500
09:32
1,350
151
27,000 1,100
50
1,200
15:22
1,200
120
Put
CSM
Call
CSM
0,950
159
1,250
12:58
1,100
123
27,540 1,400
173
1,250
12:53
1,500
10
Put
CSM
Call
CSM
0,800
158
1,000
14:42
0,950
173
28,000 1,700
109
1,800
15:22
1,850
175
Put
CSM

maart 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
2,250
148
2,750
10:37
2,400
148
26,000 1,150
43
1,050
12:27
1,250
136
Put
CSM
Call
CSM
1,750
10
2,190
11:33
1,850
144
27,000 1,600
126
1,700
09:12
1,750
248
Put
CSM
Call
CSM
1,300
131
1,350
15:59
1,400
20
28,000 2,200
112
2,150
14:49
2,300
61
Put
CSM
Call
CSM
0,950
163
1,200
10:11
1,100
163
29,000 2,850
98
4,000
25 aug
2,950
51
Put
CSM

juni 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
2,550
51
2,250
19 sep
2,650
66
26,000 1,750
10
1,800
16:23
1,850
130
Put
CSM
Call
CSM
2,000
136
1,790
21 sep
2,150
71
27,000 2,250
150
2,200
14:47
2,400
135
Put
CSM
Call
CSM
1,600
112
1,850
13:31
1,750
112
28,000 2,850
146
3,350
18 sep
3,000
51
Put
CSM
Call
CSM
1,000
51
1,650
51
29,000 3,200
122
4,050
122
Put
CSM

december 2017 (AEX / CSO ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSO
2,000
98
1,550
25 aug
2,150
27
25,570 0,500
48
1,050
26 jul
0,650
99
Put
CSO
Call
CSO
1,400
101
1,470
11 sep
1,550
30
26,560 0,900
20
1,450
13 jul
1,000
95
Put
CSO
Call
CSO
0,950
95
0,900
24 aug
1,100
44
27,540 1,400
91
1,950
13 jul
1,550
91
Put
CSO
Call
CSO
0,650
67
0,700
24 aug
0,800
67
28,520 2,050
90
3,200
20 jun
2,200
90
Put
CSO