Corbion » Opties (Aandeel) | Beursonline.nl

Corbion

AEX:CRBN, NL0010583399
25,360 17:29
-0,360 ( -1,40% )

Direct naar: 

maart 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,150
107
1,400
21 feb
1,300
107
24,500 0,310
15
0,280
20 feb
0,380
13
Put
CSM
Call
CSM
0,850
100
0,700
14 feb
0,950
124
25,000 0,470
1
0,500
21 feb
0,550
139
Put
CSM
Call
CSM
0,550
131
0,650
20 feb
0,650
109
25,500 0,700
107
0,650
20 feb
0,800
130
Put
CSM
Call
CSM
0,380
1
0,420
21 feb
0,450
10
26,000 1,000
99
0,900
16 feb
1,100
122
Put
CSM

april 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,350
86
1,200
15 feb
1,450
109
24,500 0,500
125
0,550
16 feb
0,600
133
Put
CSM
Call
CSM
1,050
91
1,200
21 feb
1,150
114
25,000 0,650
141
1,000
14 feb
0,750
105
Put
CSM
Call
CSM
0,750
124
0,850
16 feb
0,900
125
25,500 0,900
96
1,000
15 feb
1,000
120
Put
CSM
Call
CSM
0,550
105
0,550
19 feb
0,650
104
26,000 1,200
91
1,090
16 feb
1,300
114
Put
CSM

mei 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,850
91
2,000
91
24,000 0,500
92
0,600
19 feb
0,600
132
Put
CSM
Call
CSM
1,200
114
1,350
98
25,000 0,850
86
0,950
109
Put
CSM
Call
CSM
0,950
118
1,100
118
25,500 1,100
80
1,020
20 feb
1,200
105
Put
CSM
Call
CSM
0,750
98
0,880
20 feb
0,850
95
26,000 1,350
114
1,500
115
Put
CSM

juni 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
1,900
88
1,800
15 feb
2,050
88
24,000 0,800
134
0,800
20 feb
0,900
110
Put
CSM
Call
CSM
1,300
86
1,370
21 feb
1,400
83
25,000 1,250
115
1,500
14 feb
1,400
115
Put
CSM
Call
CSM
0,850
80
1,000
16 feb
0,950
91
26,000 1,850
93
1,950
19 feb
2,000
93
Put
CSM
Call
CSM
0,550
99
0,600
20 feb
0,600
10
27,000 2,600
65
2,550
21 feb
2,700
23
Put
CSM

september 2018 (AEX / CSM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
CSM
2,150
33
2,250
21 feb
2,250
69
24,000 1,200
98
1,200
20 feb
1,300
13
Put
CSM
Call
CSM
1,600
33
1,600
15 feb
1,700
87
25,000 1,700
77
1,900
15 feb
1,800
81
Put
CSM
Call
CSM
1,150
118
1,220
21 feb
1,250
93
26,000 2,300
73
2,100
20 feb
2,400
96
Put
CSM
Call
CSM
0,800
113
0,950
20 feb
0,950
98
27,000 2,950
68
2,950
16 feb
3,100
81
Put
CSM