Corbion

Direct naar:  -- Selecteer -- april 2024 (AEX / CSM) mei 2024 (AEX / CSM) juni 2024 (AEX / CSM) september 2024 (AEX / CSM) december 2024 (AEX / CSM)

april 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	0,230 122	0,420 66			18,500 19 apr	0,020 165	0,150 91			Put CSM
					18,600 19 apr	0,060 148	0,230 151			Put CSM
Call CSM	0,010 163	0,110 1			19,000 19 apr	0,280 71	0,450 69	0,380 10:16	1 2	Put CSM
Call CSM	0,010 82	0,200 201			19,200 19 apr
					19,400 19 apr	0,600 45	0,800 70			Put CSM

mei 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17,500 17 mei	0,550 167	0,700 81			Put CSM
Call CSM	1,300 96	1,500 120			18,000 17 mei	0,800 77	0,950 136	0,850 10:53	5 10	Put CSM
Call CSM	1,000 115	1,200 97			18,500 17 mei	1,000 117	1,200 127			Put CSM
Call CSM	0,750 119	0,950 112			19,000 17 mei	1,300 132	1,500 71			Put CSM
Call CSM	0,550 123	0,750 128			19,500 17 mei	1,650 65	1,850 97			Put CSM

juni 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17,500 21 jun	0,800 137	1,000 130			Put CSM
Call CSM	1,400 97	1,600 95			18,000 21 jun	1,000 130	1,200 91			Put CSM
Call CSM	0,900 130	1,050 95			19,000 21 jun	1,550 124	1,700 71	1,600 10:40	1 2	Put CSM
					19,500 21 jun	1,850 120	2,050 98			Put CSM
Call CSM	0,550 128	0,700 111			20,000 21 jun	2,200 90	2,400 71			Put CSM

september 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	2,600 90	2,800 66			17,000 20 sep	1,150 134	1,350 130			Put CSM
Call CSM	2,000 90	2,200 95	2,150 10:54	4 50	18,000 20 sep	1,550 122	1,750 100			Put CSM
Call CSM	1,500 123	1,700 71			19,000 20 sep	2,150 2	2,250 95			Put CSM
Call CSM	1,150 121	1,300 24			20,000 20 sep	2,700 90	2,850 15			Put CSM
Call CSM	0,850 121	1,000 25			21,000 20 sep	3,400 69	3,550 17			Put CSM

december 2024 (AEX / CSM) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call CSM	3,750 90	3,950 15			16,000 20 dec	1,250 40	1,400 115			Put CSM
Call CSM	2,600 2	2,750 90			18,000 20 dec	2,000 40	2,150 90			Put CSM
Call CSM	2,150 50	2,250 79	2,200 09:45	8 8	19,000 20 dec	2,450 117	2,650 90			Put CSM
Call CSM	1,650 116	1,850 79			20,000 20 dec	3,050 102	3,250 90	3,120 11:04	1 1	Put CSM
Call CSM	1,300 118	1,500 20			21,000 20 dec	3,700 115	3,900 65			Put CSM