Direct naar:
april 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,090
10
|
2,700
10
|
1,600
17:18
|
48
122
|
102,000
19 apr
|
|
0,290
1
|
0,020
15:54
|
3
34
|
Put
DSM
|
Call
DSM
|
0,620
10
|
1,120
10
|
0,720
17:26
|
1
59
|
103,000
19 apr
|
|
0,360
1
|
0,500
11:29
|
1
4
|
Put
DSM
|
Call
DSM
|
0,010
3
|
0,150
10
|
0,050
17:21
|
5
61
|
104,000
19 apr
|
|
1,310
1
|
0,800
15:52
|
8
33
|
Put
DSM
|
Call
DSM
|
0,010
1
|
0,060
49
|
0,030
15:36
|
1
24
|
105,000
19 apr
|
0,900
10
|
1,400
10
|
1,500
17:09
|
5
13
|
Put
DSM
|
Call
DSM
|
|
0,030
1
|
0,030
15:51
|
9
23
|
106,000
19 apr
|
1,350
1
|
2,880
1
|
2,910
15:51
|
15
27
|
Put
DSM
|
april 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
|
|
2,150
12:13
|
1
1
|
102,000
26 apr
|
|
|
0,820
12:44
|
1
1
|
Put
4DS
|
Call
4DS
|
|
|
1,610
14:14
|
1
1
|
103,000
26 apr
|
|
|
1,340
14:54
|
1
2
|
Put
4DS
|
Call
4DS
|
1,300
10
|
1,800
10
|
1,170
16:42
|
1
5
|
104,000
26 apr
|
|
2,000
1
|
|
|
Put
4DS
|
Call
4DS
|
|
|
0,900
15:55
|
1
8
|
105,000
26 apr
|
|
2,780
1
|
2,620
14:44
|
1
3
|
Put
4DS
|
Call
4DS
|
|
|
0,710
17:28
|
2
9
|
106,000
26 apr
|
2,590
10
|
3,090
10
|
|
|
Put
4DS
|
mei 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
3,500
10
|
4,000
10
|
3,010
09:26
|
5
5
|
103,000
03 mei
|
|
|
|
|
|
Call
1DS
|
|
|
1,980
12:27
|
1
1
|
106,000
03 mei
|
|
|
|
|
|
Call
1DS
|
|
|
1,300
12:12
|
1
2
|
108,000
03 mei
|
|
|
|
|
|
Call
1DS
|
|
|
0,600
16:37
|
1
1
|
112,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
5,650
13:32
|
1
10
|
100,000
17 mei
|
|
|
3,300
15:39
|
1
11
|
Put
DSM
|
Call
DSM
|
4,180
10
|
5,100
10
|
4,430
14:47
|
2
7
|
102,000
17 mei
|
|
|
4,180
16:01
|
1
26
|
Put
DSM
|
Call
DSM
|
|
|
3,550
14:42
|
1
61
|
104,000
17 mei
|
4,720
10
|
5,250
10
|
5,380
16:00
|
10
16
|
Put
DSM
|
Call
DSM
|
2,320
10
|
3,020
10
|
2,500
15:45
|
1
23
|
106,000
17 mei
|
6,000
11
|
6,400
10
|
|
|
Put
DSM
|
Call
DSM
|
0,700
2
|
|
1,850
10:17
|
5
11
|
108,000
17 mei
|
|
|
8,050
16:01
|
1
1
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,450
41
|
5,900
10
|
5,200
16:43
|
4
14
|
102,000
21 jun
|
4,900
10
|
5,300
10
|
|
|
Put
DSM
|
Call
DSM
|
3,750
2
|
|
4,550
14:42
|
1
2
|
104,000
21 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
3,300
1
|
|
|
|
105,000
21 jun
|
6,500
10
|
7,100
10
|
|
|
Put
DSM
|
Call
DSM
|
3,600
10
|
3,800
10
|
3,580
16:06
|
2
14
|
106,000
21 jun
|
7,100
10
|
7,700
10
|
|
|
Put
DSM
|
Call
DSM
|
2,880
10
|
3,460
10
|
2,860
14:23
|
1
1
|
108,000
21 jun
|
8,400
15
|
8,850
15
|
9,200
10:23
|
1
1
|
Put
DSM
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,200
11
|
13,000
10
|
|
|
95,000
20 sep
|
4,070
10
|
4,450
10
|
4,350
15:23
|
2
4
|
Put
DSM
|
Call
DSM
|
9,000
10
|
10,100
10
|
9,050
16:13
|
5
9
|
100,000
20 sep
|
5,900
10
|
6,350
10
|
6,450
10:20
|
1
1
|
Put
DSM
|
Call
DSM
|
6,450
10
|
7,450
10
|
|
|
105,000
20 sep
|
|
|
9,000
13:04
|
1
1
|
Put
DSM
|
Call
DSM
|
4,900
1
|
5,200
10
|
4,600
13:03
|
1
1
|
110,000
20 sep
|
11,250
10
|
12,000
10
|
12,400
10:08
|
1
2
|
Put
DSM
|
Call
DSM
|
3,250
11
|
3,660
66
|
|
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,350
10
|
15,300
10
|
|
|
95,000
20 dec
|
5,450
10
|
6,200
10
|
|
|
Put
DSM
|
Call
DSM
|
|
17,700
3
|
11,450
15:28
|
1
3
|
100,000
20 dec
|
5,500
1
|
|
8,150
11:23
|
1
3
|
Put
DSM
|
Call
DSM
|
8,650
10
|
9,900
10
|
9,000
17:09
|
1
17
|
105,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
6,800
15
|
7,400
10
|
|
|
110,000
20 dec
|
|
|
13,700
10:15
|
1
1
|
Put
DSM
|
Call
DSM
|
|
|
4,900
09:09
|
1
1
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
|
|
13,700
17:29
|
15
75
|
100,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
10,350
5
|
11,650
5
|
|
|
105,000
21 mrt
|
10,500
5
|
11,700
5
|
|
|
Put
DSM
|
Call
DSM
|
8,550
10
|
9,100
30
|
|
|
110,000
21 mrt
|
13,250
5
|
14,600
5
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
115,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
19,700
15
|
21,550
15
|
|
|
90,000
20 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
13,800
15
|
15,050
15
|
14,500
11:39
|
1
4
|
100,000
20 jun
|
9,700
15
|
10,350
15
|
|
|
Put
DSM
|
Call
DSM
|
9,650
10
|
10,300
10
|
9,550
16:38
|
1
1
|
110,000
20 jun
|
14,700
30
|
15,700
30
|
|
|
Put
DSM
|
Call
DSM
|
6,000
15
|
6,800
15
|
|
|
120,000
20 jun
|
|
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
28,700
15:59
|
1
1
|
80,000
19 dec
|
4,610
15
|
5,500
15
|
|
|
Put
DSM
|
Call
DSM
|
21,500
15
|
23,550
15
|
22,800
17:22
|
10
10
|
90,000
19 dec
|
7,800
1
|
8,500
64
|
|
|
Put
DSM
|
Call
DSM
|
16,350
15
|
17,750
15
|
16,270
09:04
|
1
1
|
100,000
19 dec
|
11,200
15
|
12,500
64
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
110,000
19 dec
|
16,400
15
|
17,700
15
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
120,000
19 dec
|
22,600
15
|
24,050
15
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
25,350
15:29
|
1
1
|
90,000
18 dec
|
|
|
10,800
14:42
|
1
1
|
Put
DSM
|
Call
DSM
|
19,650
20
|
21,850
20
|
|
|
100,000
18 dec
|
14,050
20
|
15,750
20
|
|
|
Put
DSM
|
Call
DSM
|
15,200
20
|
17,350
20
|
|
|
110,000
18 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
11,650
20
|
13,400
20
|
|
|
120,000
18 dec
|
24,600
20
|
26,750
20
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
80,000
17 dec
|
8,400
25
|
10,150
25
|
9,350
17:17
|
1
1
|
Put
DSM
|
Call
DSM
|
|
|
28,500
14:42
|
1
1
|
90,000
17 dec
|
12,150
36
|
13,450
45
|
|
|
Put
DSM
|
Call
DSM
|
22,450
25
|
|
23,350
14:42
|
1
1
|
100,000
17 dec
|
16,050
25
|
17,750
45
|
17,900
09:49
|
1
2
|
Put
DSM
|
Call
DSM
|
|
20,750
1
|
|
|
110,000
17 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
120,000
17 dec
|
26,400
25
|
28,900
25
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,900
25
|
38,500
25
|
|
|
80,000
15 dec
|
10,500
25
|
12,050
25
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
90,000
15 dec
|
13,900
25
|
15,800
25
|
|
|
Put
DSM
|
Call
DSM
|
25,050
25
|
27,900
49
|
|
|
100,000
15 dec
|
|
|
19,350
14:42
|
1
1
|
Put
DSM
|
|
|
|
|
|
110,000
15 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
17,450
25
|
19,900
25
|
|
|
120,000
15 dec
|
28,300
25
|
30,300
25
|
|
|
Put
DSM
|