DSM Koninklijke

AEX:DSM, NL0000009827
108,200 11:08
+4,200 ( +4,04% )

Direct naar: 

april 2020 (AEX / 2DS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2DS
7,130
87
7,830
87
2,350
02 apr
20
20
101,000
09 apr
Call
2DS
4,570
93
5,020
93
2,020
03 apr
2
2
104,000
09 apr
0,420
112
0,820
112
2,150
03 apr
1
1
Put
2DS
Call
2DS
3,080
100
3,480
100
1,140
03 apr
17
17
106,000
09 apr
0,890
132
1,290
132
1,250
09:42
2
1
Put
2DS
Call
2DS
1,810
114
2,210
114
1,490
09:25
1
11
108,000
09 apr
1,630
116
2,030
116
1,900
10:25
3
0
Put
2DS
Call
2DS
0,870
130
1,270
130
0,680
09:37
2
0
110,000
09 apr

april 2020 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
105,000
17 apr
1,530
56
1,790
66
1,700
10:40
2
0
Put
DSM
Call
DSM
4,030
45
4,300
51
4,000
10:34
3
64
106,000
17 apr
1,850
71
2,140
66
4,200
03 apr
11
11
Put
DSM
Call
DSM
2,790
30
3,080
45
2,760
10:20
5
6
108,000
17 apr
2,610
66
2,900
56
2,850
10:43
5
2
Put
DSM
Call
DSM
1,800
45
2,070
66
1,770
10:34
4
9
110,000
17 apr
3,610
71
3,930
66
7,350
03 apr
1
1
Put
DSM
Call
DSM
1,070
29
1,310
89
0,800
10:12
17
8
112,000
17 apr
4,840
71
5,150
66
5,650
09:22
1
1
Put
DSM

mei 2020 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
7,250
66
7,800
45
4,190
01 apr
3
3
104,000
15 mei
3,860
51
4,190
40
4,530
09:24
1
10
Put
DSM
Call
DSM
6,100
66
6,500
30
4,450
03 apr
8
8
106,000
15 mei
4,650
61
5,000
44
15,510
20 mrt
3
3
Put
DSM
Call
DSM
4,960
66
5,300
45
4,520
09:21
3
2
108,000
15 mei
5,450
66
5,900
50
9,700
31 mrt
1
1
Put
DSM
Call
DSM
3,980
51
4,250
48
4,000
10:50
3
1
110,000
15 mei
6,450
66
6,950
42
18,830
20 mrt
3
3
Put
DSM
Call
DSM
2,970
40
3,290
45
3,150
10:57
2
2
112,000
15 mei
7,550
30
8,100
42
12,100
31 mrt
1
1
Put
DSM

juni 2020 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
7,900
102
8,550
111
7,850
09:01
3
5
105,000
19 jun
5,750
92
6,250
53
6,150
10:09
2
9
Put
DSM
Call
DSM
7,300
90
7,950
106
5,940
03 apr
2
2
106,000
19 jun
Call
DSM
6,250
85
6,800
100
4,800
30 mrt
10
10
108,000
19 jun
7,050
80
7,600
182
17,100
24 mrt
10
10
Put
DSM
Call
DSM
5,200
154
5,650
40
5,300
10:24
1
5
110,000
19 jun
7,950
60
8,500
30
8,300
11:00
17
10
Put
DSM
Call
DSM
4,290
104
4,690
45
3,200
03 apr
4
4
112,000
19 jun
9,050
52
9,700
55
14,700
01 apr
10
10
Put
DSM

september 2020 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
12,950
71
13,650
71
10,500
03 apr
3
3
100,000
18 sep
6,600
45
7,000
100
8,800
03 apr
6
6
Put
DSM
Call
DSM
9,850
75
10,450
45
10,530
09:01
1
281
105,000
18 sep
8,500
55
9,100
71
11,250
03 apr
258
258
Put
DSM
Call
DSM
7,250
45
7,800
55
7,300
10:34
4
1
110,000
18 sep
10,900
30
11,450
55
13,800
30 mrt
20
20
Put
DSM
Call
DSM
5,100
109
5,500
40
2,800
30 mrt
1
1
115,000
18 sep
13,600
50
14,300
113
28,000
13 mrt
9
9
Put
DSM
Call
DSM
3,320
82
3,710
50
3,400
10:20
5
34
120,000
18 sep
16,850
50
17,550
97
22,850
02 apr
36
36
Put
DSM

december 2020 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
14,400
99
15,000
40
14,840
09:01
1
1
100,000
18 dec
8,100
45
8,450
40
10,700
03 apr
1
1
Put
DSM
Call
DSM
11,450
92
12,000
55
9,650
03 apr
48
48
105,000
18 dec
10,150
30
10,700
81
14,650
02 apr
90
90
Put
DSM
Call
DSM
8,750
56
9,350
50
8,860
10:48
43
2
110,000
18 dec
12,500
55
13,150
40
15,650
30 mrt
32
32
Put
DSM
Call
DSM
6,550
121
7,050
50
5,350
03 apr
47
47
115,000
18 dec
15,250
50
15,950
101
23,300
27 mrt
4
4
Put
DSM
Call
DSM
4,750
98
5,150
35
4,000
03 apr
40
40
120,000
18 dec
18,400
55
19,050
40
24,500
02 apr
15
15
Put
DSM

maart 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
18,300
50
19,000
50
11,900
23 mrt
2
2
95,000
19 mrt
100,000
19 mrt
8,900
60
9,600
60
12,420
02 apr
1
1
Put
DSM
Call
DSM
12,200
60
12,900
50
8,900
01 apr
1
1
105,000
19 mrt
11,050
60
11,750
60
16,200
26 mrt
2
2
Put
DSM
Call
DSM
9,600
60
10,300
50
6,900
30 mrt
5
5
110,000
19 mrt
13,550
60
14,250
60
17,820
02 apr
1
1
Put
DSM
Call
DSM
5,500
60
6,000
25
4,520
03 apr
10
10
120,000
19 mrt

juni 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
29,900
40
30,850
44
22,900
25 mrt
3
3
80,000
18 jun
4,180
71
4,480
40
4,350
10:21
1
1
Put
DSM
Call
DSM
22,200
81
23,100
42
17,400
20 mrt
2
2
90,000
18 jun
6,600
71
7,300
51
15,750
19 mrt
2
2
Put
DSM
Call
DSM
15,600
94
16,450
25
15,700
09:57
1
2
100,000
18 jun
10,050
92
10,950
58
14,330
01 apr
2
2
Put
DSM
Call
DSM
10,200
104
10,900
40
10,050
09:41
1
10
110,000
18 jun
14,800
50
15,800
72
18,400
03 apr
3
3
Put
DSM
Call
DSM
6,150
73
6,850
60
5,100
31 mrt
5
5
120,000
18 jun
20,800
35
21,800
50
26,450
01 apr
4
4
Put
DSM

december 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
30,400
40
31,300
40
27,500
03 apr
1
1
80,000
17 dec
5,150
71
5,700
40
7,350
30 mrt
1
1
Put
DSM
Call
DSM
23,000
50
24,000
40
18,500
02 apr
4
4
90,000
17 dec
7,950
71
8,700
40
11,700
27 mrt
5
5
Put
DSM
Call
DSM
16,550
50
17,100
1
13,700
03 apr
2
2
100,000
17 dec
11,650
71
12,550
40
14,500
03 apr
3
3
Put
DSM
Call
DSM
11,300
50
12,250
45
7,500
26 mrt
4
4
110,000
17 dec
16,550
50
17,550
25
30,000
19 mrt
2
2
Put
DSM
Call
DSM
7,300
50
8,100
60
7,600
09:18
8
1
120,000
17 dec
22,700
25
23,700
40
39,000
18 mrt
30
30
Put
DSM

december 2022 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
31,250
20
33,450
20
31,600
09:29
1
1
80,000
16 dec
7,650
11
9,200
51
11,650
30 mrt
6
6
Put
DSM
Call
DSM
24,200
61
26,300
20
24,550
09:53
1
15
90,000
16 dec
11,300
11
12,750
20
15,000
26 mrt
20
20
Put
DSM
Call
DSM
18,200
1
20,100
10
16,700
03 apr
17
17
100,000
16 dec
15,400
11
17,000
20
16,080
10:28
41
11
Put
DSM
Call
DSM
12,950
20
15,000
20
9,250
25 mrt
5
5
110,000
16 dec
20,400
21
22,350
20
25,000
03 apr
10
10
Put
DSM
Call
DSM
9,100
31
9,950
1
9,150
03 apr
3
3
120,000
16 dec
26,250
31
28,650
10
37,500
09 mrt
1
1
Put
DSM

december 2023 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
31,950
10
34,350
20
25,000
27 mrt
1
1
80,000
15 dec
9,800
11
11,600
20
10,450
10:16
3
1
Put
DSM
Call
DSM
25,150
51
27,450
20
22,330
03 apr
1
1
90,000
15 dec
13,500
11
15,350
10
19,300
30 mrt
2
2
Put
DSM
Call
DSM
19,200
61
21,550
20
15,350
01 apr
2
2
100,000
15 dec
17,700
51
19,950
20
21,000
31 mrt
2
2
Put
DSM
Call
DSM
14,250
61
16,000
1
14,250
03 apr
1
1
110,000
15 dec
23,150
41
25,500
20
28,000
30 mrt
1
1
Put
DSM
Call
DSM
10,250
61
11,550
30
10,650
09:01
1
5
120,000
15 dec
29,450
41
31,800
10
37,870
25 mrt
3
3
Put
DSM

december 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
32,550
10
35,150
10
28,000
25 mrt
4
4
80,000
20 dec
11,400
21
13,500
10
12,000
09:01
1
2
Put
DSM
Call
DSM
25,900
10
28,500
20
24,000
03 apr
5
5
90,000
20 dec
15,550
21
17,700
20
29,210
17 mrt
49
49
Put
DSM
Call
DSM
20,200
20
22,800
20
18,250
03 apr
1
1
100,000
20 dec
20,250
21
22,700
20
25,350
02 apr
10
10
Put
DSM
Call
DSM
15,450
20
18,050
20
11,500
24 mrt
1
1
110,000
20 dec
26,450
11
28,500
20
43,800
12 mrt
1
1
Put
DSM
Call
DSM
11,550
20
13,050
1
10,500
03 apr
11
11
120,000
20 dec
32,350
51
34,750
10
34,080
10:28
30
1
Put
DSM