DSM Koninklijke

AEX:DSM.NL, NL0000009827
169,450 15:29
-0,900 (-0,53%)

Direct naar: 

juli 2021 (AEX / 5DS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
5DS
3,560
15
4,060
15
166,000
30 jul
Call
5DS
1,940
19
2,440
19
168,000
30 jul
0,450
53
0,950
51
0,550
12:00
6
7
Put
5DS
Call
5DS
0,750
34
1,250
35
170,000
30 jul
1,260
24
1,760
24
Put
5DS
172,000
30 jul
2,620
15
3,120
15
Put
5DS
174,000
30 jul
Put
5DS

augustus 2021 (AEX / 1DS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
160,000
06 aug
0,560
37
1,060
35
0,750
11:10
2
2
Put
1DS
162,000
06 aug
0,870
35
1,370
35
Put
1DS
170,000
06 aug
3,600
17
4,100
18
3,300
09:28
5
5
Put
1DS
Call
1DS
1,060
34
1,560
33
174,000
06 aug

augustus 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
10,100
85
10,450
67
10,750
15:13
1
12
160,000
20 aug
1,190
70
1,360
91
1,300
14:07
1
37
Put
DSM
Call
DSM
6,150
105
6,450
77
6,450
14:47
1
3
165,000
20 aug
2,350
51
2,540
40
2,500
14:07
1
10
Put
DSM
Call
DSM
3,190
45
3,380
26
3,400
12:40
1
18
170,000
20 aug
4,430
36
4,680
85
4,390
12:33
2
22
Put
DSM
Call
DSM
1,380
40
1,550
87
1,700
09:47
1
31
175,000
20 aug
7,650
26
7,950
81
Put
DSM
Call
DSM
0,520
50
0,670
80
180,000
20 aug
11,700
84
12,150
130
11,750
12:48
1
2
Put
DSM

september 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
10,900
54
11,150
16
11,000
13:51
1
2
160,000
17 sep
2,210
40
2,330
25
2,020
10:24
2
2
Put
DSM
Call
DSM
7,200
54
7,450
16
7,540
14:58
4
5
165,000
17 sep
3,550
124
3,750
62
3,500
15:14
1
12
Put
DSM
Call
DSM
4,310
90
4,540
46
4,600
14:58
4
8
170,000
17 sep
5,650
164
5,950
112
5,750
13:32
1
2
Put
DSM
Call
DSM
2,360
50
2,540
25
2,650
11:08
1
2
175,000
17 sep
8,650
182
9,000
120
8,700
15:21
1
2
Put
DSM
Call
DSM
1,190
50
1,340
80
1,320
09:51
5
5
180,000
17 sep
12,500
95
12,850
69
Put
DSM

oktober 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
11,650
75
12,000
37
160,000
15 okt
3,120
10
3,330
76
Put
DSM
Call
DSM
8,200
10
8,500
114
165,000
15 okt
4,640
10
4,900
80
4,400
10:46
1
1
Put
DSM
Call
DSM
5,350
10
5,650
92
5,940
10:07
1
1
170,000
15 okt
6,800
67
7,100
98
Put
DSM
Call
DSM
3,300
10
3,530
60
3,680
10:07
1
1
175,000
15 okt
Call
DSM
1,910
85
2,110
99
180,000
15 okt

december 2021 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
21,400
135
21,900
125
21,840
12:35
1
4
150,000
17 dec
3,050
25
3,200
50
3,110
10:00
1
1
Put
DSM
Call
DSM
17,400
150
17,900
99
155,000
17 dec
4,030
57
4,270
57
Put
DSM
Call
DSM
13,800
91
14,150
62
14,110
13:39
3
22
160,000
17 dec
5,350
177
5,600
50
5,210
10:25
2
4
Put
DSM
Call
DSM
7,750
180
8,000
1
7,950
14:32
1
14
170,000
17 dec
9,350
86
9,750
162
Put
DSM
Call
DSM
3,920
31
4,120
50
4,150
13:04
1
8
180,000
17 dec
15,400
149
15,800
25
Put
DSM

maart 2022 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
31,050
114
31,700
40
140,000
18 mrt
2,870
70
3,040
10
2,890
09:05
6
6
Put
DSM
Call
DSM
22,850
145
23,500
147
150,000
18 mrt
4,690
40
4,900
15
Put
DSM
Call
DSM
15,750
154
16,250
147
16,640
09:12
1
1
160,000
18 mrt
7,550
81
7,800
16
Put
DSM
Call
DSM
10,050
109
10,400
88
10,150
14:51
1
3
170,000
18 mrt
11,800
70
12,200
52
11,900
12:50
1
2
Put
DSM
Call
DSM
6,050
21
6,300
131
6,400
11:17
1
3
180,000
18 mrt

juni 2022 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
31,800
74
32,500
60
140,000
17 jun
4,240
35
4,490
31
4,300
12:56
5
5
Put
DSM
Call
DSM
23,900
84
24,550
50
150,000
17 jun
6,500
127
6,800
42
6,500
09:11
2
2
Put
DSM
Call
DSM
17,050
158
17,650
69
18,100
09:30
5
5
160,000
17 jun
9,850
106
10,300
97
9,810
10:00
1
1
Put
DSM
Call
DSM
11,500
74
11,950
61
11,760
13:39
3
3
170,000
17 jun
14,400
171
15,000
96
Put
DSM
Call
DSM
7,450
52
7,800
117
7,800
12:17
1
5
180,000
17 jun
20,550
36
21,150
70
Put
DSM

december 2022 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
33,250
84
34,050
30
140,000
16 dec
6,750
41
7,050
11
Put
DSM
Call
DSM
25,850
118
26,650
73
150,000
16 dec
9,600
92
10,000
26
9,750
11:10
10
10
Put
DSM
Call
DSM
19,400
115
20,250
143
160,000
16 dec
13,450
66
14,050
91
Put
DSM
Call
DSM
10,200
11
10,650
97
10,400
14:35
1
1
180,000
16 dec
24,350
45
25,050
150
Put
DSM
Call
DSM
4,800
20
5,150
37
5,010
12:35
1
1
200,000
16 dec
39,200
31
40,000
104
Put
DSM

juni 2023 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
16 jun
4,520
37
4,870
20
Put
DSM
130,000
16 jun
6,500
16
6,800
26
Put
DSM
Call
DSM
34,550
54
35,400
20
140,000
16 jun
9,050
16
9,450
16
Put
DSM
Call
DSM
21,300
66
22,200
20
160,000
16 jun
16,400
66
17,200
26
Put
DSM
Call
DSM
12,050
73
12,850
71
180,000
16 jun

december 2023 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
35,600
85
36,650
21
140,000
15 dec
11,000
36
11,500
11
Put
DSM
Call
DSM
28,800
85
29,850
20
150,000
15 dec
14,550
11
15,250
11
Put
DSM
Call
DSM
22,950
20
23,950
20
160,000
15 dec
18,950
36
19,850
21
19,300
11:40
2
2
Put
DSM
Call
DSM
13,750
10
14,850
10
14,500
09:11
1
1
180,000
15 dec
30,300
31
31,400
31
Put
DSM
Call
DSM
7,800
10
8,800
10
200,000
15 dec
44,850
11
46,000
11
Put
DSM

december 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
37,850
10
39,000
20
38,350
12:51
2
12
140,000
20 dec
14,850
10
15,600
11
Put
DSM
Call
DSM
31,500
10
32,650
20
32,300
12:22
2
13
150,000
20 dec
18,650
36
19,900
11
Put
DSM
Call
DSM
25,900
20
27,050
20
160,000
20 dec
23,750
10
24,800
36
Put
DSM
Call
DSM
21,050
20
22,200
20
21,900
09:39
1
1
170,000
20 dec
Call
DSM
16,900
10
18,100
25
180,000
20 dec

december 2025 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
39,700
11
41,050
20
140,000
19 dec
18,050
11
19,300
11
Put
DSM
Call
DSM
33,800
1
34,950
10
34,190
14:39
3
3
150,000
19 dec
22,450
10
23,850
11
Put
DSM
Call
DSM
28,150
21
29,500
10
28,990
14:39
3
3
160,000
19 dec
27,450
36
29,050
11
Put
DSM
Call
DSM
23,300
20
24,800
10
170,000
19 dec
33,100
78
34,300
1
Put
DSM
Call
DSM
19,250
10
20,750
10
180,000
19 dec
39,400
63
40,950
21
Put
DSM