DSM Koninklijke » Opties (Aandeel) (201912 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
107,250 17:29
-0,150 ( -0,14% )

december 2019 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
25,000
0,010
23 jul
0,070
20
Put
DSM
Call
DSM
77,150
10
63,100
25 feb
77,450
10
30,000
0,050
31 mei
0,070
20
Put
DSM
Call
DSM
72,150
10
63,600
09 mei
72,400
10
35,000
0,010
23 jul
0,070
20
Put
DSM
Call
DSM
67,150
10
57,750
10 mei
67,400
10
40,000
0,040
20 sep
0,070
20
Put
DSM
44,000
0,100
07 mrt
Put
DSM
Call
DSM
62,150
10
66,000
16 sep
62,400
10
45,000
0,010
09 jul
0,080
20
Put
DSM
48,000
1,270
27 dec
Put
DSM
Call
DSM
57,150
10
60,650
25 jun
57,400
10
50,000
0,040
11 sep
0,080
20
Put
DSM
52,000
0,100
17 mei
Put
DSM
Call
DSM
52,150
10
53,100
16 aug
52,450
10
55,000
0,110
19 aug
0,100
20
Put
DSM
Call
DSM
47,150
10
48,900
19 aug
47,450
10
60,000 0,030
20
0,120
26 aug
0,110
10
Put
DSM
Call
DSM
20,650
08 feb
64,000
0,170
05 aug
Put
DSM
Call
DSM
42,200
10
50,450
06 sep
42,500
10
65,000 0,070
10
0,120
20 sep
0,120
10
Put
DSM
68,000
0,190
09 aug
Put
DSM
Call
DSM
37,250
22
43,750
30 aug
37,550
10
70,000 0,140
10
0,190
20 sep
0,200
10
Put
DSM
Call
DSM
11,800
02 nov
72,000
0,220
30 aug
Put
DSM
Call
DSM
32,350
22
40,450
06 sep
32,650
10
75,000 0,250
10
0,320
19 sep
0,330
10
Put
DSM
Call
DSM
20,250
25 mrt
76,000
0,340
17 sep
Put
DSM
Call
DSM
27,550
51
28,700
16 sep
27,850
287
80,000 0,420
50
0,470
19 sep
0,500
50
Put
DSM
Call
DSM
28,950
04 jul
84,000
0,660
17 sep
Put
DSM
Call
DSM
22,800
10
23,350
06 aug
23,050
72
85,000 0,680
10
0,700
20 sep
0,750
51
Put
DSM
Call
DSM
20,000
112
28,120
04 sep
20,250
20
88,000 0,890
50
1,050
20 sep
0,960
50
Put
DSM
Call
DSM
18,200
51
18,250
20 sep
18,400
10
90,000 1,080
10
1,090
20 sep
1,150
60
Put
DSM
Call
DSM
11,750
10 apr
92,000
0,750
13 sep
Put
DSM
Call
DSM
13,850
164
14,300
19 sep
14,050
10
95,000 1,720
50
1,830
20 sep
1,810
72
Put
DSM
Call
DSM
17,100
23 aug
96,000
1,070
04 sep
Put
DSM
Call
DSM
9,900
152
9,900
20 sep
10,100
10
100,000 2,780
10
2,840
20 sep
2,870
20
Put
DSM
Call
DSM
6,550
210
6,420
20 sep
6,750
20
105,000 4,410
50
4,550
20 sep
4,510
10
Put
DSM
Call
DSM
4,020
50
4,100
20 sep
4,140
20
110,000 6,800
20
7,000
20 sep
7,000
46
Put
DSM
Call
DSM
2,240
89
2,350
20 sep
2,330
10
115,000 10,000
132
10,150
20 sep
10,250
289
Put
DSM
Call
DSM
1,140
50
1,180
20 sep
1,220
10
120,000 13,900
10
14,800
20 sep
14,100
50
Put
DSM
Call
DSM
0,870
30 aug
130,000
17,250
12 sep
Put
DSM
Call
DSM
0,060
50
0,140
18 sep
0,130
50
140,000 32,800
50
33,000
20 sep
33,100
235
Put
DSM
Call
DSM
0,020
0,060
10 sep
150,000 42,750
10
42,600
19 sep
43,000
10
Put
DSM
Call
DSM
0,050
18 jul
0,080
10
160,000 52,750
10
47,600
22 jul
53,050
10
Put
DSM
Call
DSM
0,010
18 jul
0,070
10
180,000 72,800
10
66,600
11 sep
73,100
10
Put
DSM

december 2019 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
25,000
0,010
23 jul
0,070
20
Put
DSM
Call
DSM
77,150
10
63,100
25 feb
77,450
10
30,000
0,050
31 mei
0,070
20
Put
DSM
Call
DSM
72,150
10
63,600
09 mei
72,400
10
35,000
0,010
23 jul
0,070
20
Put
DSM
Call
DSM
67,150
10
57,750
10 mei
67,400
10
40,000
0,040
20 sep
0,070
20
Put
DSM
44,000
0,100
07 mrt
Put
DSM
Call
DSM
62,150
10
66,000
16 sep
62,400
10
45,000
0,010
09 jul
0,080
20
Put
DSM
48,000
1,270
27 dec
Put
DSM
Call
DSM
57,150
10
60,650
25 jun
57,400
10
50,000
0,040
11 sep
0,080
20
Put
DSM
52,000
0,100
17 mei
Put
DSM
Call
DSM
52,150
10
53,100
16 aug
52,450
10
55,000
0,110
19 aug
0,100
20
Put
DSM
Call
DSM
47,150
10
48,900
19 aug
47,450
10
60,000 0,030
20
0,120
26 aug
0,110
10
Put
DSM
Call
DSM
20,650
08 feb
64,000
0,170
05 aug
Put
DSM
Call
DSM
42,200
10
50,450
06 sep
42,500
10
65,000 0,070
10
0,120
20 sep
0,120
10
Put
DSM
68,000
0,190
09 aug
Put
DSM
Call
DSM
37,250
22
43,750
30 aug
37,550
10
70,000 0,140
10
0,190
20 sep
0,200
10
Put
DSM
Call
DSM
11,800
02 nov
72,000
0,220
30 aug
Put
DSM
Call
DSM
32,350
22
40,450
06 sep
32,650
10
75,000 0,250
10
0,320
19 sep
0,330
10
Put
DSM
Call
DSM
20,250
25 mrt
76,000
0,340
17 sep
Put
DSM
Call
DSM
27,550
51
28,700
16 sep
27,850
287
80,000 0,420
50
0,470
19 sep
0,500
50
Put
DSM
Call
DSM
28,950
04 jul
84,000
0,660
17 sep
Put
DSM
Call
DSM
22,800
10
23,350
06 aug
23,050
72
85,000 0,680
10
0,700
20 sep
0,750
51
Put
DSM
Call
DSM
20,000
112
28,120
04 sep
20,250
20
88,000 0,890
50
1,050
20 sep
0,960
50
Put
DSM
Call
DSM
18,200
51
18,250
20 sep
18,400
10
90,000 1,080
10
1,090
20 sep
1,150
60
Put
DSM
Call
DSM
11,750
10 apr
92,000
0,750
13 sep
Put
DSM
Call
DSM
13,850
164
14,300
19 sep
14,050
10
95,000 1,720
50
1,830
20 sep
1,810
72
Put
DSM
Call
DSM
17,100
23 aug
96,000
1,070
04 sep
Put
DSM
Call
DSM
9,900
152
9,900
20 sep
10,100
10
100,000 2,780
10
2,840
20 sep
2,870
20
Put
DSM
Call
DSM
6,550
210
6,420
20 sep
6,750
20
105,000 4,410
50
4,550
20 sep
4,510
10
Put
DSM
Call
DSM
4,020
50
4,100
20 sep
4,140
20
110,000 6,800
20
7,000
20 sep
7,000
46
Put
DSM
Call
DSM
2,240
89
2,350
20 sep
2,330
10
115,000 10,000
132
10,150
20 sep
10,250
289
Put
DSM
Call
DSM
1,140
50
1,180
20 sep
1,220
10
120,000 13,900
10
14,800
20 sep
14,100
50
Put
DSM
Call
DSM
0,870
30 aug
130,000
17,250
12 sep
Put
DSM
Call
DSM
0,060
50
0,140
18 sep
0,130
50
140,000 32,800
50
33,000
20 sep
33,100
235
Put
DSM
Call
DSM
0,020
0,060
10 sep
150,000 42,750
10
42,600
19 sep
43,000
10
Put
DSM
Call
DSM
0,050
18 jul
0,080
10
160,000 52,750
10
47,600
22 jul
53,050
10
Put
DSM
Call
DSM
0,010
18 jul
0,070
10
180,000 72,800
10
66,600
11 sep
73,100
10
Put
DSM