DSM Koninklijke » Opties (Aandeel) (201912 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

december 2019 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
25,000
0,010
23 jul
0,070
10
Put
DSM
Call
DSM
86,450
35
63,100
25 feb
86,750
45
30,000
0,050
31 mei
0,070
10
Put
DSM
Call
DSM
81,450
35
63,600
09 mei
81,750
35
35,000
0,010
23 jul
0,070
10
Put
DSM
Call
DSM
76,450
35
57,750
10 mei
76,750
35
40,000
0,010
25 sep
0,070
10
Put
DSM
44,000
0,100
07 mrt
Put
DSM
Call
DSM
71,450
35
62,700
29 okt
71,750
35
45,000
0,010
25 sep
0,070
10
Put
DSM
48,000
1,270
27 dec
Put
DSM
Call
DSM
66,450
35
60,650
25 jun
66,750
45
50,000
0,010
09 okt
0,030
1
Put
DSM
52,000
0,100
17 mei
Put
DSM
Call
DSM
61,450
35
53,100
16 aug
61,750
45
55,000
0,110
19 aug
0,080
10
Put
DSM
Call
DSM
56,450
35
48,900
19 aug
56,750
35
60,000
0,030
05 nov
0,080
10
Put
DSM
Call
DSM
20,650
08 feb
64,000
0,170
05 aug
Put
DSM
Call
DSM
51,450
35
50,800
07 nov
51,750
35
65,000
0,050
08 nov
0,090
10
Put
DSM
68,000
0,140
03 okt
Put
DSM
Call
DSM
46,450
35
38,450
18 okt
46,750
35
70,000 0,030
2
0,030
06 nov
0,100
10
Put
DSM
72,000
0,130
01 okt
Put
DSM
Call
DSM
41,500
35
40,450
06 sep
41,800
55
75,000 0,040
5
0,070
13 nov
0,070
20
Put
DSM
Call
DSM
36,500
05 nov
76,000
0,210
15 okt
Put
DSM
Call
DSM
36,500
35
36,650
13 nov
36,800
45
80,000 0,070
2
0,060
13 nov
0,090
1
Put
DSM
Call
DSM
28,950
04 jul
84,000
0,320
30 okt
Put
DSM
Call
DSM
31,500
35
24,300
28 okt
31,800
10
85,000 0,080
50
0,100
13 nov
0,140
10
Put
DSM
Call
DSM
28,500
10
20,180
24 okt
28,850
30
88,000 0,100
40
0,120
13 nov
0,160
10
Put
DSM
Call
DSM
26,550
108
25,950
08 nov
26,850
107
90,000 0,100
10
0,140
13 nov
0,170
10
Put
DSM
Call
DSM
24,500
30
19,050
30 sep
24,850
10
92,000 0,110
10
0,150
12 nov
0,190
30
Put
DSM
Call
DSM
21,600
215
21,170
07 nov
21,900
126
95,000 0,140
10
0,190
12 nov
0,210
10
Put
DSM
Call
DSM
17,100
23 aug
96,000 0,120
0,210
12 nov
Put
DSM
99,000
1,170
04 nov
Put
DSM
Call
DSM
16,700
23
17,000
11 nov
16,950
10
100,000 0,240
10
0,270
13 nov
0,310
40
Put
DSM
Call
DSM
14,750
60
14,250
07 nov
15,050
30
102,000 0,320
10
0,330
13 nov
0,360
10
Put
DSM
Call
DSM
12,850
35
13,100
11 nov
13,100
35
104,000 0,380
104
0,420
13 nov
0,430
60
Put
DSM
Call
DSM
11,900
85
12,100
13 nov
12,150
71
105,000
0,450
13 nov
Put
DSM
Call
DSM
10,900
70
11,000
12 nov
11,200
60
106,000 0,480
114
0,530
13 nov
0,550
94
Put
DSM
Call
DSM
9,100
126
9,000
13 nov
9,350
92
108,000 0,640
158
0,670
13 nov
0,720
215
Put
DSM
Call
DSM
7,350
24
7,490
13 nov
7,550
10
110,000 0,870
10
0,920
13 nov
0,950
114
Put
DSM
Call
DSM
5,750
157
5,780
13 nov
5,900
10
112,000 1,240
50
1,300
13 nov
1,320
123
Put
DSM
Call
DSM
4,270
269
4,300
13 nov
4,420
10
114,000 1,760
200
1,830
13 nov
1,870
180
Put
DSM
Call
DSM
3,630
192
3,790
13 nov
3,770
20
115,000 2,110
10
2,130
13 nov
2,210
10
Put
DSM
Call
DSM
3,050
175
3,300
13 nov
3,190
207
116,000 2,510
10
2,650
12 nov
2,640
206
Put
DSM
Call
DSM
2,060
209
2,100
13 nov
2,170
102
118,000 3,520
10
3,590
13 nov
3,640
111
Put
DSM
Call
DSM
1,330
10
1,420
13 nov
1,400
35
120,000 4,750
10
4,900
13 nov
4,920
71
Put
DSM
Call
DSM
0,550
12 nov
124,000
Call
DSM
0,080
135
0,120
11 nov
0,160
86
130,000 13,450
60
18,500
05 nov
13,750
76
Put
DSM
Call
DSM
0,020
10
0,030
11 nov
0,140
10
140,000 23,400
10
33,000
20 sep
23,650
25
Put
DSM
Call
DSM
0,070
08 okt
150,000 33,350
90
33,900
13 nov
33,650
133
Put
DSM
Call
DSM
0,050
18 jul
0,090
10
160,000 43,350
35
52,850
02 okt
43,650
35
Put
DSM
Call
DSM
0,010
18 jul
0,070
10
180,000 63,350
35
66,600
11 sep
63,650
35
Put
DSM

december 2019 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
25,000
0,010
23 jul
0,070
10
Put
DSM
Call
DSM
86,450
35
63,100
25 feb
86,750
45
30,000
0,050
31 mei
0,070
10
Put
DSM
Call
DSM
81,450
35
63,600
09 mei
81,750
35
35,000
0,010
23 jul
0,070
10
Put
DSM
Call
DSM
76,450
35
57,750
10 mei
76,750
35
40,000
0,010
25 sep
0,070
10
Put
DSM
44,000
0,100
07 mrt
Put
DSM
Call
DSM
71,450
35
62,700
29 okt
71,750
35
45,000
0,010
25 sep
0,070
10
Put
DSM
48,000
1,270
27 dec
Put
DSM
Call
DSM
66,450
35
60,650
25 jun
66,750
45
50,000
0,010
09 okt
0,030
1
Put
DSM
52,000
0,100
17 mei
Put
DSM
Call
DSM
61,450
35
53,100
16 aug
61,750
45
55,000
0,110
19 aug
0,080
10
Put
DSM
Call
DSM
56,450
35
48,900
19 aug
56,750
35
60,000
0,030
05 nov
0,080
10
Put
DSM
Call
DSM
20,650
08 feb
64,000
0,170
05 aug
Put
DSM
Call
DSM
51,450
35
50,800
07 nov
51,750
35
65,000
0,050
08 nov
0,090
10
Put
DSM
68,000
0,140
03 okt
Put
DSM
Call
DSM
46,450
35
38,450
18 okt
46,750
35
70,000 0,030
2
0,030
06 nov
0,100
10
Put
DSM
72,000
0,130
01 okt
Put
DSM
Call
DSM
41,500
35
40,450
06 sep
41,800
55
75,000 0,040
5
0,070
13 nov
0,070
20
Put
DSM
Call
DSM
36,500
05 nov
76,000
0,210
15 okt
Put
DSM
Call
DSM
36,500
35
36,650
13 nov
36,800
45
80,000 0,070
2
0,060
13 nov
0,090
1
Put
DSM
Call
DSM
28,950
04 jul
84,000
0,320
30 okt
Put
DSM
Call
DSM
31,500
35
24,300
28 okt
31,800
10
85,000 0,080
50
0,100
13 nov
0,140
10
Put
DSM
Call
DSM
28,500
10
20,180
24 okt
28,850
30
88,000 0,100
40
0,120
13 nov
0,160
10
Put
DSM
Call
DSM
26,550
108
25,950
08 nov
26,850
107
90,000 0,100
10
0,140
13 nov
0,170
10
Put
DSM
Call
DSM
24,500
30
19,050
30 sep
24,850
10
92,000 0,110
10
0,150
12 nov
0,190
30
Put
DSM
Call
DSM
21,600
215
21,170
07 nov
21,900
126
95,000 0,140
10
0,190
12 nov
0,210
10
Put
DSM
Call
DSM
17,100
23 aug
96,000 0,120
0,210
12 nov
Put
DSM
99,000
1,170
04 nov
Put
DSM
Call
DSM
16,700
23
17,000
11 nov
16,950
10
100,000 0,240
10
0,270
13 nov
0,310
40
Put
DSM
Call
DSM
14,750
60
14,250
07 nov
15,050
30
102,000 0,320
10
0,330
13 nov
0,360
10
Put
DSM
Call
DSM
12,850
35
13,100
11 nov
13,100
35
104,000 0,380
104
0,420
13 nov
0,430
60
Put
DSM
Call
DSM
11,900
85
12,100
13 nov
12,150
71
105,000
0,450
13 nov
Put
DSM
Call
DSM
10,900
70
11,000
12 nov
11,200
60
106,000 0,480
114
0,530
13 nov
0,550
94
Put
DSM
Call
DSM
9,100
126
9,000
13 nov
9,350
92
108,000 0,640
158
0,670
13 nov
0,720
215
Put
DSM
Call
DSM
7,350
24
7,490
13 nov
7,550
10
110,000 0,870
10
0,920
13 nov
0,950
114
Put
DSM
Call
DSM
5,750
157
5,780
13 nov
5,900
10
112,000 1,240
50
1,300
13 nov
1,320
123
Put
DSM
Call
DSM
4,270
269
4,300
13 nov
4,420
10
114,000 1,760
200
1,830
13 nov
1,870
180
Put
DSM
Call
DSM
3,630
192
3,790
13 nov
3,770
20
115,000 2,110
10
2,130
13 nov
2,210
10
Put
DSM
Call
DSM
3,050
175
3,300
13 nov
3,190
207
116,000 2,510
10
2,650
12 nov
2,640
206
Put
DSM
Call
DSM
2,060
209
2,100
13 nov
2,170
102
118,000 3,520
10
3,590
13 nov
3,640
111
Put
DSM
Call
DSM
1,330
10
1,420
13 nov
1,400
35
120,000 4,750
10
4,900
13 nov
4,920
71
Put
DSM
Call
DSM
0,550
12 nov
124,000
Call
DSM
0,080
135
0,120
11 nov
0,160
86
130,000 13,450
60
18,500
05 nov
13,750
76
Put
DSM
Call
DSM
0,020
10
0,030
11 nov
0,140
10
140,000 23,400
10
33,000
20 sep
23,650
25
Put
DSM
Call
DSM
0,070
08 okt
150,000 33,350
90
33,900
13 nov
33,650
133
Put
DSM
Call
DSM
0,050
18 jul
0,090
10
160,000 43,350
35
52,850
02 okt
43,650
35
Put
DSM
Call
DSM
0,010
18 jul
0,070
10
180,000 63,350
35
66,600
11 sep
63,650
35
Put
DSM