DSM Koninklijke » Opties (Aandeel) (202001 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
114,850 17:28
+0,700 ( +0,61% )

januari 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
22,800
43
25,150
02 dec
23,100
197
92,000 0,100
24
0,100
13 dec
0,130
18
Put
DSM
Call
DSM
18,850
28
19,250
02 dec
19,100
107
96,000 0,100
20
0,150
13 dec
0,170
18
Put
DSM
Call
DSM
14,900
55
17,250
02 dec
15,200
156
100,000 0,180
18
0,320
11 dec
0,240
146
Put
DSM
Call
DSM
11,050
28
10,400
13 dec
11,300
110
104,000 0,310
18
0,400
12 dec
0,380
63
Put
DSM
Call
DSM
9,200
18
8,250
11 dec
9,400
87
106,000 0,430
18
0,800
11 dec
0,500
218
Put
DSM
Call
DSM
7,350
42
9,600
02 dec
7,550
21
108,000 0,610
18
0,950
10 dec
0,680
18
Put
DSM
Call
DSM
5,650
67
4,760
11 dec
5,850
45
110,000 0,900
18
0,910
13 dec
0,980
18
Put
DSM
Call
DSM
4,150
18
4,750
13 dec
4,290
45
112,000 1,350
39
1,380
13 dec
1,450
18
Put
DSM
Call
DSM
2,850
28
3,100
13 dec
2,980
105
114,000 2,030
28
2,090
13 dec
2,150
18
Put
DSM
Call
DSM
1,250
1
1,760
13 dec
1,950
47
116,000 3,000
21
3,930
10 dec
3,120
28
Put
DSM
Call
DSM
1,090
21
1,140
13 dec
1,180
18
118,000 4,220
109
4,870
12 dec
4,380
18
Put
DSM
Call
DSM
0,590
18
0,700
13 dec
0,680
28
120,000 5,700
58
6,100
13 dec
5,900
18
Put
DSM
Call
DSM
1,140
27 nov
122,000
Call
DSM
0,010
197
0,100
09 dec
0,080
18
130,000 15,100
129
15,200
02 dec
15,350
10
Put
DSM
140,000 25,050
170
27,000
04 dec
25,350
43
Put
DSM
150,000 35,050
159
33,700
09 dec
35,350
18
Put
DSM

januari 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
22,800
43
25,150
02 dec
23,100
197
92,000 0,100
24
0,100
13 dec
0,130
18
Put
DSM
Call
DSM
18,850
28
19,250
02 dec
19,100
107
96,000 0,100
20
0,150
13 dec
0,170
18
Put
DSM
Call
DSM
14,900
55
17,250
02 dec
15,200
156
100,000 0,180
18
0,320
11 dec
0,240
146
Put
DSM
Call
DSM
11,050
28
10,400
13 dec
11,300
110
104,000 0,310
18
0,400
12 dec
0,380
63
Put
DSM
Call
DSM
9,200
18
8,250
11 dec
9,400
87
106,000 0,430
18
0,800
11 dec
0,500
218
Put
DSM
Call
DSM
7,350
42
9,600
02 dec
7,550
21
108,000 0,610
18
0,950
10 dec
0,680
18
Put
DSM
Call
DSM
5,650
67
4,760
11 dec
5,850
45
110,000 0,900
18
0,910
13 dec
0,980
18
Put
DSM
Call
DSM
4,150
18
4,750
13 dec
4,290
45
112,000 1,350
39
1,380
13 dec
1,450
18
Put
DSM
Call
DSM
2,850
28
3,100
13 dec
2,980
105
114,000 2,030
28
2,090
13 dec
2,150
18
Put
DSM
Call
DSM
1,250
1
1,760
13 dec
1,950
47
116,000 3,000
21
3,930
10 dec
3,120
28
Put
DSM
Call
DSM
1,090
21
1,140
13 dec
1,180
18
118,000 4,220
109
4,870
12 dec
4,380
18
Put
DSM
Call
DSM
0,590
18
0,700
13 dec
0,680
28
120,000 5,700
58
6,100
13 dec
5,900
18
Put
DSM
Call
DSM
1,140
27 nov
122,000
Call
DSM
0,010
197
0,100
09 dec
0,080
18
130,000 15,100
129
15,200
02 dec
15,350
10
Put
DSM
140,000 25,050
170
27,000
04 dec
25,350
43
Put
DSM
150,000 35,050
159
33,700
09 dec
35,350
18
Put
DSM