DSM Koninklijke » Opties (Aandeel) (202003 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

maart 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
56,400
30
47,400
11 okt
56,750
10
60,000
0,060
05 nov
0,110
10
Put
DSM
Call
DSM
46,450
20
31,450
30 mei
46,800
20
70,000 0,070
10
0,100
13 nov
0,150
10
Put
DSM
Call
DSM
41,500
20
32,800
03 okt
41,850
20
75,000 0,130
10
0,150
13 nov
0,210
20
Put
DSM
Call
DSM
36,600
35
26,900
23 sep
36,950
45
80,000 0,220
1
0,230
13 nov
0,250
1
Put
DSM
84,000
0,310
07 nov
Put
DSM
Call
DSM
31,750
35
22,750
11 okt
32,050
45
85,000 0,320
16
0,340
07 nov
0,380
10
Put
DSM
88,000
0,990
04 nov
Put
DSM
Call
DSM
26,900
35
20,350
17 okt
27,200
45
90,000 0,480
30
0,520
12 nov
0,560
10
Put
DSM
92,000
0,630
07 nov
Put
DSM
Call
DSM
22,150
45
22,300
11 nov
22,450
50
95,000 0,780
10
0,800
13 nov
0,860
85
Put
DSM
Call
DSM
9,450
08 apr
96,000
7,150
25 apr
Put
DSM
Call
DSM
17,650
51
17,700
12 nov
17,900
20
100,000 1,250
125
1,300
13 nov
1,340
65
Put
DSM
Call
DSM
13,450
25
13,700
13 nov
13,650
20
105,000 2,000
50
2,000
13 nov
2,100
3
Put
DSM
Call
DSM
9,650
107
9,940
12 nov
9,800
10
110,000 3,210
10
3,250
13 nov
3,340
10
Put
DSM
Call
DSM
6,450
143
6,550
13 nov
6,650
57
115,000 5,000
191
5,100
13 nov
5,200
246
Put
DSM
Call
DSM
4,050
50
4,130
13 nov
4,170
10
120,000
7,400
13 nov
Put
DSM
Call
DSM
2,320
10
2,350
13 nov
2,430
27
125,000 10,800
50
10,900
13 nov
11,100
60
Put
DSM
Call
DSM
1,310
11 nov
130,000
Call
DSM
0,290
10
0,360
13 nov
0,370
10
140,000 23,800
10
31,100
28 okt
24,100
35
Put
DSM
Call
DSM
0,160
04 jul
0,110
10
160,000
52,800
11 okt
Put
DSM
180,000 63,500
20
67,150
30 aug
63,800
35
Put
DSM

maart 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
56,400
30
47,400
11 okt
56,750
10
60,000
0,060
05 nov
0,110
10
Put
DSM
Call
DSM
46,450
20
31,450
30 mei
46,800
20
70,000 0,070
10
0,100
13 nov
0,150
10
Put
DSM
Call
DSM
41,500
20
32,800
03 okt
41,850
20
75,000 0,130
10
0,150
13 nov
0,210
20
Put
DSM
Call
DSM
36,600
35
26,900
23 sep
36,950
45
80,000 0,220
1
0,230
13 nov
0,250
1
Put
DSM
84,000
0,310
07 nov
Put
DSM
Call
DSM
31,750
35
22,750
11 okt
32,050
45
85,000 0,320
16
0,340
07 nov
0,380
10
Put
DSM
88,000
0,990
04 nov
Put
DSM
Call
DSM
26,900
35
20,350
17 okt
27,200
45
90,000 0,480
30
0,520
12 nov
0,560
10
Put
DSM
92,000
0,630
07 nov
Put
DSM
Call
DSM
22,150
45
22,300
11 nov
22,450
50
95,000 0,780
10
0,800
13 nov
0,860
85
Put
DSM
Call
DSM
9,450
08 apr
96,000
7,150
25 apr
Put
DSM
Call
DSM
17,650
51
17,700
12 nov
17,900
20
100,000 1,250
125
1,300
13 nov
1,340
65
Put
DSM
Call
DSM
13,450
25
13,700
13 nov
13,650
20
105,000 2,000
50
2,000
13 nov
2,100
3
Put
DSM
Call
DSM
9,650
107
9,940
12 nov
9,800
10
110,000 3,210
10
3,250
13 nov
3,340
10
Put
DSM
Call
DSM
6,450
143
6,550
13 nov
6,650
57
115,000 5,000
191
5,100
13 nov
5,200
246
Put
DSM
Call
DSM
4,050
50
4,130
13 nov
4,170
10
120,000
7,400
13 nov
Put
DSM
Call
DSM
2,320
10
2,350
13 nov
2,430
27
125,000 10,800
50
10,900
13 nov
11,100
60
Put
DSM
Call
DSM
1,310
11 nov
130,000
Call
DSM
0,290
10
0,360
13 nov
0,370
10
140,000 23,800
10
31,100
28 okt
24,100
35
Put
DSM
Call
DSM
0,160
04 jul
0,110
10
160,000
52,800
11 okt
Put
DSM
180,000 63,500
20
67,150
30 aug
63,800
35
Put
DSM