DSM Koninklijke » Opties (Aandeel) (202003 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
0,000 ( 0,00% )

maart 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
51,500
29 aug
60,000
0,160
03 sep
Put
DSM
Call
DSM
31,450
30 mei
70,000
0,270
23 jul
Put
DSM
75,000
0,550
30 aug
Put
DSM
Call
DSM
36,300
09 sep
80,000
0,650
10 sep
0,700
1
Put
DSM
84,000
1,230
20 jun
Put
DSM
Call
DSM
24,500
07 aug
85,000
0,920
10 sep
Put
DSM
88,000
1,620
10 jul
Put
DSM
Call
DSM
23,300
10 sep
90,000
1,240
12 sep
4,950
1
Put
DSM
92,000
1,810
18 jul
Put
DSM
Call
DSM
19,350
12 sep
95,000
1,900
13 sep
Put
DSM
Call
DSM
9,450
08 apr
96,000
7,150
25 apr
Put
DSM
Call
DSM
18,900
05 sep
100,000
2,580
12 sep
Put
DSM
Call
DSM
11,850
13 sep
105,000
4,320
13 sep
Put
DSM
Call
DSM
8,550
13 sep
110,000
6,350
13 sep
Put
DSM
Call
DSM
5,700
25
5,700
13 sep
4,990
10
115,000
9,050
10 sep
Put
DSM
Call
DSM
2,900
1
3,450
13 sep
120,000
11,050
11 sep
Put
DSM
Call
DSM
2,750
04 sep
130,000
Call
DSM
0,500
13 sep
140,000
27,900
13 sep
Put
DSM
Call
DSM
0,160
04 jul
160,000
49,100
09 aug
Put
DSM
180,000
67,150
30 aug
Put
DSM

maart 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
51,500
29 aug
60,000
0,160
03 sep
Put
DSM
Call
DSM
31,450
30 mei
70,000
0,270
23 jul
Put
DSM
75,000
0,550
30 aug
Put
DSM
Call
DSM
36,300
09 sep
80,000
0,650
10 sep
0,700
1
Put
DSM
84,000
1,230
20 jun
Put
DSM
Call
DSM
24,500
07 aug
85,000
0,920
10 sep
Put
DSM
88,000
1,620
10 jul
Put
DSM
Call
DSM
23,300
10 sep
90,000
1,240
12 sep
4,950
1
Put
DSM
92,000
1,810
18 jul
Put
DSM
Call
DSM
19,350
12 sep
95,000
1,900
13 sep
Put
DSM
Call
DSM
9,450
08 apr
96,000
7,150
25 apr
Put
DSM
Call
DSM
18,900
05 sep
100,000
2,580
12 sep
Put
DSM
Call
DSM
11,850
13 sep
105,000
4,320
13 sep
Put
DSM
Call
DSM
8,550
13 sep
110,000
6,350
13 sep
Put
DSM
Call
DSM
5,700
25
5,700
13 sep
4,990
10
115,000
9,050
10 sep
Put
DSM
Call
DSM
2,900
1
3,450
13 sep
120,000
11,050
11 sep
Put
DSM
Call
DSM
2,750
04 sep
130,000
Call
DSM
0,500
13 sep
140,000
27,900
13 sep
Put
DSM
Call
DSM
0,160
04 jul
160,000
49,100
09 aug
Put
DSM
180,000
67,150
30 aug
Put
DSM