DSM Koninklijke » Opties (Aandeel) (202006 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
107,250 17:29
-0,150 ( -0,14% )

juni 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
57,250
10
62,850
13 sep
57,550
10
50,000 0,080
2
0,080
04 sep
0,170
10
Put
DSM
56,000
0,420
30 apr
Put
DSM
Call
DSM
47,300
10
47,400
05 aug
47,600
10
60,000 0,270
10
0,220
13 sep
0,370
10
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
37,600
10
37,500
05 aug
37,900
20
70,000 0,670
30
0,600
09 aug
0,770
10
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
32,850
10
23,350
06 mei
33,150
20
75,000 1,010
20
0,860
30 aug
1,110
27
Put
DSM
Call
DSM
28,300
10
34,900
12 sep
28,550
81
80,000 1,490
30
1,390
18 sep
1,610
50
Put
DSM
Call
DSM
23,800
20
27,650
30 jul
24,100
82
85,000 2,190
10
2,200
17 sep
2,310
50
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,480
10 jul
Put
DSM
Call
DSM
19,650
20
20,100
19 sep
19,900
20
90,000 3,150
20
2,820
17 sep
3,280
10
Put
DSM
Call
DSM
15,850
10
15,400
19 sep
16,050
10
95,000 4,470
10
4,550
20 sep
4,600
10
Put
DSM
Call
DSM
17,300
16 sep
96,000
4,930
07 aug
Put
DSM
Call
DSM
12,400
10
13,250
19 sep
12,650
104
100,000 6,200
14
6,290
20 sep
6,350
30
Put
DSM
Call
DSM
6,950
81
6,750
20 sep
7,150
30
110,000 11,050
89
10,250
19 sep
11,200
20
Put
DSM
Call
DSM
3,460
10
3,300
20 sep
3,600
10
120,000 17,700
89
12,360
04 sep
17,950
10
Put
DSM
Call
DSM
1,000
13 sep
140,000
Call
DSM
0,270
10
0,360
16 sep
0,380
10
150,000 44,750
10
36,600
04 sep
45,000
10
Put
DSM
160,000
60,700
05 jun
Put
DSM
180,000 74,600
20
68,900
30 aug
74,900
20
Put
DSM

juni 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
57,250
10
62,850
13 sep
57,550
10
50,000 0,080
2
0,080
04 sep
0,170
10
Put
DSM
56,000
0,420
30 apr
Put
DSM
Call
DSM
47,300
10
47,400
05 aug
47,600
10
60,000 0,270
10
0,220
13 sep
0,370
10
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
37,600
10
37,500
05 aug
37,900
20
70,000 0,670
30
0,600
09 aug
0,770
10
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
32,850
10
23,350
06 mei
33,150
20
75,000 1,010
20
0,860
30 aug
1,110
27
Put
DSM
Call
DSM
28,300
10
34,900
12 sep
28,550
81
80,000 1,490
30
1,390
18 sep
1,610
50
Put
DSM
Call
DSM
23,800
20
27,650
30 jul
24,100
82
85,000 2,190
10
2,200
17 sep
2,310
50
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,480
10 jul
Put
DSM
Call
DSM
19,650
20
20,100
19 sep
19,900
20
90,000 3,150
20
2,820
17 sep
3,280
10
Put
DSM
Call
DSM
15,850
10
15,400
19 sep
16,050
10
95,000 4,470
10
4,550
20 sep
4,600
10
Put
DSM
Call
DSM
17,300
16 sep
96,000
4,930
07 aug
Put
DSM
Call
DSM
12,400
10
13,250
19 sep
12,650
104
100,000 6,200
14
6,290
20 sep
6,350
30
Put
DSM
Call
DSM
6,950
81
6,750
20 sep
7,150
30
110,000 11,050
89
10,250
19 sep
11,200
20
Put
DSM
Call
DSM
3,460
10
3,300
20 sep
3,600
10
120,000 17,700
89
12,360
04 sep
17,950
10
Put
DSM
Call
DSM
1,000
13 sep
140,000
Call
DSM
0,270
10
0,360
16 sep
0,380
10
150,000 44,750
10
36,600
04 sep
45,000
10
Put
DSM
160,000
60,700
05 jun
Put
DSM
180,000 74,600
20
68,900
30 aug
74,900
20
Put
DSM