DSM Koninklijke » Opties (Aandeel) (202006 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,950 17:29
+0,100 ( +0,09% )

juni 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
66,950
20
62,850
13 sep
67,200
45
50,000 0,050
30
0,080
04 nov
0,110
10
Put
DSM
56,000
0,090
15 nov
Put
DSM
Call
DSM
56,950
20
56,300
07 nov
57,200
10
60,000 0,100
40
0,140
15 nov
0,160
10
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
47,050
20
38,360
17 okt
47,350
45
70,000 0,250
10
0,190
07 nov
0,310
10
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
42,150
20
40,450
14 nov
42,400
45
75,000 0,360
10
0,400
13:14
0,440
30
Put
DSM
Call
DSM
37,300
20
37,250
18 nov
37,500
83
80,000 0,530
10
0,510
08 nov
0,600
10
Put
DSM
Call
DSM
32,450
20
27,650
30 jul
32,700
35
85,000 0,790
10
0,790
18 nov
0,830
10
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,700
11 okt
Put
DSM
Call
DSM
27,700
20
27,350
18 nov
27,950
71
90,000 1,160
10
1,130
11:28
1,210
10
Put
DSM
Call
DSM
23,100
30
16,050
26 sep
23,350
35
95,000 1,680
10
1,720
18 nov
1,760
30
Put
DSM
Call
DSM
17,300
16 sep
96,000
4,930
07 aug
Put
DSM
Call
DSM
18,750
35
17,300
14 nov
18,950
10
100,000 2,440
10
2,360
11:54
2,550
35
Put
DSM
Call
DSM
11,050
99
11,590
12:15
11,300
20
110,000 5,100
107
5,200
09:13
5,300
129
Put
DSM
Call
DSM
5,600
10
5,500
16:48
5,750
54
120,000 9,900
40
10,150
18 nov
10,100
30
Put
DSM
Call
DSM
3,710
10
3,800
18 nov
3,830
10
125,000 13,150
10
13,400
13 nov
13,350
49
Put
DSM
Call
DSM
2,370
30
2,410
16:43
2,490
10
130,000 16,900
10
18,150
14 nov
17,150
40
Put
DSM
Call
DSM
1,000
13 sep
140,000
Call
DSM
0,310
30
0,330
13 nov
0,400
34
150,000 34,900
65
35,150
11 nov
35,250
20
Put
DSM
Call
DSM
0,140
18 nov
160,000
60,700
05 jun
Put
DSM
180,000 64,700
32
68,900
30 aug
65,000
10
Put
DSM

juni 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
66,950
20
62,850
13 sep
67,200
45
50,000 0,050
30
0,080
04 nov
0,110
10
Put
DSM
56,000
0,090
15 nov
Put
DSM
Call
DSM
56,950
20
56,300
07 nov
57,200
10
60,000 0,100
40
0,140
15 nov
0,160
10
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
47,050
20
38,360
17 okt
47,350
45
70,000 0,250
10
0,190
07 nov
0,310
10
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
42,150
20
40,450
14 nov
42,400
45
75,000 0,360
10
0,400
13:14
0,440
30
Put
DSM
Call
DSM
37,300
20
37,250
18 nov
37,500
83
80,000 0,530
10
0,510
08 nov
0,600
10
Put
DSM
Call
DSM
32,450
20
27,650
30 jul
32,700
35
85,000 0,790
10
0,790
18 nov
0,830
10
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,700
11 okt
Put
DSM
Call
DSM
27,700
20
27,350
18 nov
27,950
71
90,000 1,160
10
1,130
11:28
1,210
10
Put
DSM
Call
DSM
23,100
30
16,050
26 sep
23,350
35
95,000 1,680
10
1,720
18 nov
1,760
30
Put
DSM
Call
DSM
17,300
16 sep
96,000
4,930
07 aug
Put
DSM
Call
DSM
18,750
35
17,300
14 nov
18,950
10
100,000 2,440
10
2,360
11:54
2,550
35
Put
DSM
Call
DSM
11,050
99
11,590
12:15
11,300
20
110,000 5,100
107
5,200
09:13
5,300
129
Put
DSM
Call
DSM
5,600
10
5,500
16:48
5,750
54
120,000 9,900
40
10,150
18 nov
10,100
30
Put
DSM
Call
DSM
3,710
10
3,800
18 nov
3,830
10
125,000 13,150
10
13,400
13 nov
13,350
49
Put
DSM
Call
DSM
2,370
30
2,410
16:43
2,490
10
130,000 16,900
10
18,150
14 nov
17,150
40
Put
DSM
Call
DSM
1,000
13 sep
140,000
Call
DSM
0,310
30
0,330
13 nov
0,400
34
150,000 34,900
65
35,150
11 nov
35,250
20
Put
DSM
Call
DSM
0,140
18 nov
160,000
60,700
05 jun
Put
DSM
180,000 64,700
32
68,900
30 aug
65,000
10
Put
DSM