DSM Koninklijke » Opties (Aandeel) (202006 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
115,875 17:29
+0,625 ( +0,54% )

juni 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
65,700
20
67,500
27 dec
66,000
10
50,000
0,090
30 dec
0,070
36
Put
DSM
56,000
0,090
15 nov
Put
DSM
Call
DSM
55,750
10
57,150
02 dec
56,050
20
60,000 0,020
56
0,120
27 nov
0,080
21
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
45,750
10
38,360
17 okt
46,050
20
70,000 0,060
56
0,130
21 jan
0,120
21
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
40,750
10
40,150
17 feb
41,050
10
75,000 0,090
86
0,280
15 jan
0,160
21
Put
DSM
Call
DSM
34,650
21 feb
80,000 0,140
107
0,190
21 feb
0,220
21
Put
DSM
Call
DSM
30,850
30
26,150
17 jan
31,150
50
85,000 0,220
86
0,260
20 feb
0,320
102
Put
DSM
88,000
0,750
31 jan
Put
DSM
Call
DSM
25,950
10
25,600
14 feb
26,250
30
90,000 0,370
86
0,440
19 feb
0,440
25
Put
DSM
Call
DSM
21,050
20
22,600
11 feb
21,350
40
95,000 0,100
1
0,780
21 feb
0,720
25
Put
DSM
Call
DSM
15,600
13 jan
96,000
4,930
07 aug
Put
DSM
Call
DSM
16,300
50
16,360
21 feb
16,600
40
100,000 1,090
86
1,160
21 feb
1,190
15
Put
DSM
Call
DSM
11,950
71
11,800
14 feb
12,200
60
105,000 1,910
66
1,900
21 feb
2,020
25
Put
DSM
Call
DSM
8,050
87
7,750
20 feb
8,300
10
110,000 3,300
21
3,550
21 feb
3,400
10
Put
DSM
Call
DSM
5,000
40
4,300
21 feb
5,150
85
115,000 5,400
101
5,700
21 feb
5,600
61
Put
DSM
Call
DSM
2,820
10
2,900
21 feb
5,150
1
120,000 8,350
81
9,900
18 feb
8,600
40
Put
DSM
Call
DSM
1,450
25
1,460
20 feb
1,560
45
125,000 12,050
50
12,100
19 feb
12,350
40
Put
DSM
Call
DSM
0,710
45
0,700
21 feb
0,800
45
130,000 16,350
50
18,300
18 feb
16,650
10
Put
DSM
Call
DSM
0,160
45
0,220
14 feb
0,230
66
140,000 25,800
20
29,300
04 feb
26,100
10
Put
DSM
Call
DSM
0,030
86
0,030
22 jan
0,110
86
150,000 35,750
30
36,150
21 feb
36,050
10
Put
DSM
Call
DSM
0,130
04 dec
0,070
21
160,000 45,700
10
44,450
13 feb
46,000
10
Put
DSM
180,000 65,750
10
66,700
17 feb
66,050
20
Put
DSM

juni 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
65,700
20
67,500
27 dec
66,000
10
50,000
0,090
30 dec
0,070
36
Put
DSM
56,000
0,090
15 nov
Put
DSM
Call
DSM
55,750
10
57,150
02 dec
56,050
20
60,000 0,020
56
0,120
27 nov
0,080
21
Put
DSM
64,000
0,510
07 aug
Put
DSM
Call
DSM
45,750
10
38,360
17 okt
46,050
20
70,000 0,060
56
0,130
21 jan
0,120
21
Put
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
40,750
10
40,150
17 feb
41,050
10
75,000 0,090
86
0,280
15 jan
0,160
21
Put
DSM
Call
DSM
34,650
21 feb
80,000 0,140
107
0,190
21 feb
0,220
21
Put
DSM
Call
DSM
30,850
30
26,150
17 jan
31,150
50
85,000 0,220
86
0,260
20 feb
0,320
102
Put
DSM
88,000
0,750
31 jan
Put
DSM
Call
DSM
25,950
10
25,600
14 feb
26,250
30
90,000 0,370
86
0,440
19 feb
0,440
25
Put
DSM
Call
DSM
21,050
20
22,600
11 feb
21,350
40
95,000 0,100
1
0,780
21 feb
0,720
25
Put
DSM
Call
DSM
15,600
13 jan
96,000
4,930
07 aug
Put
DSM
Call
DSM
16,300
50
16,360
21 feb
16,600
40
100,000 1,090
86
1,160
21 feb
1,190
15
Put
DSM
Call
DSM
11,950
71
11,800
14 feb
12,200
60
105,000 1,910
66
1,900
21 feb
2,020
25
Put
DSM
Call
DSM
8,050
87
7,750
20 feb
8,300
10
110,000 3,300
21
3,550
21 feb
3,400
10
Put
DSM
Call
DSM
5,000
40
4,300
21 feb
5,150
85
115,000 5,400
101
5,700
21 feb
5,600
61
Put
DSM
Call
DSM
2,820
10
2,900
21 feb
5,150
1
120,000 8,350
81
9,900
18 feb
8,600
40
Put
DSM
Call
DSM
1,450
25
1,460
20 feb
1,560
45
125,000 12,050
50
12,100
19 feb
12,350
40
Put
DSM
Call
DSM
0,710
45
0,700
21 feb
0,800
45
130,000 16,350
50
18,300
18 feb
16,650
10
Put
DSM
Call
DSM
0,160
45
0,220
14 feb
0,230
66
140,000 25,800
20
29,300
04 feb
26,100
10
Put
DSM
Call
DSM
0,030
86
0,030
22 jan
0,110
86
150,000 35,750
30
36,150
21 feb
36,050
10
Put
DSM
Call
DSM
0,130
04 dec
0,070
21
160,000 45,700
10
44,450
13 feb
46,000
10
Put
DSM
180,000 65,750
10
66,700
17 feb
66,050
20
Put
DSM