DSM Koninklijke » Opties (Aandeel) (202006 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,750 17:29
-1,250 ( -1,10% )

juni 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
62,600
10
59,700
21 jun
62,950
10
50,000 0,060
4
0,260
16 mei
0,160
10
Put
DSM
Call
DSM
52,000
Put
DSM
Call
DSM
56,000
0,420
30 apr
Put
DSM
Call
DSM
52,650
10
49,880
21 jun
52,950
10
60,000 0,180
20
0,410
12 jun
0,290
30
Put
DSM
Call
DSM
64,000
0,440
27 jun
Put
DSM
Call
DSM
42,650
20
39,700
01 jul
43,000
20
70,000 0,480
10
0,760
27 jun
0,570
10
Put
DSM
Call
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
37,700
32
23,350
06 mei
38,050
32
75,000 0,740
10
0,950
20 jun
0,830
20
Put
DSM
Call
DSM
32,850
10
32,600
12 jul
33,150
32
80,000 1,100
10
1,110
12 jul
1,190
10
Put
DSM
Call
DSM
28,150
13
28,600
04 jul
28,400
20
85,000 1,620
20
1,540
15 jul
1,720
10
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,480
10 jul
Put
DSM
Call
DSM
23,650
10
23,800
15 jul
23,900
10
90,000 2,370
15
2,400
10:33
2,460
10
Put
DSM
Call
DSM
10,550
30 mei
96,000
Put
DSM
Call
DSM
15,700
10
16,450
15 jul
15,900
24
100,000 4,770
20
4,340
17 jul
4,860
10
Put
DSM
Call
DSM
9,400
10
9,150
15:44
9,600
27
110,000 8,800
18
9,150
15:35
8,950
10
Put
DSM
Call
DSM
5,050
39
4,910
16:06
5,250
29
120,000 14,750
16
15,600
03 jul
14,900
20
Put
DSM
Call
DSM
1,360
16 jul
140,000
Put
DSM
Call
DSM
0,530
10
0,620
15 jul
0,630
11
150,000 40,550
23
46,650
12 jun
40,850
20
Put
DSM
Call
DSM
160,000
60,700
05 jun
Put
DSM
Call
DSM
180,000 70,150
10
70,500
04 jul
70,500
20
Put
DSM

juni 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
62,600
10
59,700
21 jun
62,950
10
50,000 0,060
4
0,260
16 mei
0,160
10
Put
DSM
Call
DSM
52,000
Put
DSM
Call
DSM
56,000
0,420
30 apr
Put
DSM
Call
DSM
52,650
10
49,880
21 jun
52,950
10
60,000 0,180
20
0,410
12 jun
0,290
30
Put
DSM
Call
DSM
64,000
0,440
27 jun
Put
DSM
Call
DSM
42,650
20
39,700
01 jul
43,000
20
70,000 0,480
10
0,760
27 jun
0,570
10
Put
DSM
Call
DSM
72,000
1,500
16 apr
Put
DSM
Call
DSM
37,700
32
23,350
06 mei
38,050
32
75,000 0,740
10
0,950
20 jun
0,830
20
Put
DSM
Call
DSM
32,850
10
32,600
12 jul
33,150
32
80,000 1,100
10
1,110
12 jul
1,190
10
Put
DSM
Call
DSM
28,150
13
28,600
04 jul
28,400
20
85,000 1,620
20
1,540
15 jul
1,720
10
Put
DSM
Call
DSM
3,160
15 jan
88,000
2,480
10 jul
Put
DSM
Call
DSM
23,650
10
23,800
15 jul
23,900
10
90,000 2,370
15
2,400
10:33
2,460
10
Put
DSM
Call
DSM
10,550
30 mei
96,000
Put
DSM
Call
DSM
15,700
10
16,450
15 jul
15,900
24
100,000 4,770
20
4,340
17 jul
4,860
10
Put
DSM
Call
DSM
9,400
10
9,150
15:44
9,600
27
110,000 8,800
18
9,150
15:35
8,950
10
Put
DSM
Call
DSM
5,050
39
4,910
16:06
5,250
29
120,000 14,750
16
15,600
03 jul
14,900
20
Put
DSM
Call
DSM
1,360
16 jul
140,000
Put
DSM
Call
DSM
0,530
10
0,620
15 jul
0,630
11
150,000 40,550
23
46,650
12 jun
40,850
20
Put
DSM
Call
DSM
160,000
60,700
05 jun
Put
DSM
Call
DSM
180,000 70,150
10
70,500
04 jul
70,500
20
Put
DSM