DSM Koninklijke » Opties (Aandeel) (202012 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
107,250 17:29
-0,150 ( -0,14% )

december 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
82,150
10
88,250
13 sep
82,500
10
25,000
0,030
05 sep
0,080
10
Put
DSM
Call
DSM
77,150
10
83,200
13 sep
77,450
10
30,000
0,050
06 aug
0,090
10
Put
DSM
36,000
0,230
11 mrt
Put
DSM
Call
DSM
67,150
10
58,600
09 mei
67,450
10
40,000 0,070
10
0,050
25 jul
0,180
10
Put
DSM
Call
DSM
62,150
10
68,160
02 aug
62,450
10
45,000 0,150
10
0,140
29 jul
0,270
10
Put
DSM
48,000
0,420
03 mei
7,000
Put
DSM
Call
DSM
57,200
10
60,290
21 jun
57,500
10
50,000 0,260
10
0,160
30 jul
0,380
10
Put
DSM
52,000
0,560
03 mei
9,000
Put
DSM
Call
DSM
52,300
10
56,940
02 aug
52,550
10
55,000 0,420
10
0,550
15 aug
0,540
20
Put
DSM
Call
DSM
55,350
03 jul
56,000
0,450
27 jun
Put
DSM
Call
DSM
47,400
10
49,450
18 sep
47,650
10
60,000 0,660
20
0,680
17 sep
0,770
10
Put
DSM
64,000
0,700
10 sep
Put
DSM
Call
DSM
42,500
20
48,200
30 aug
42,800
10
65,000 0,980
10
1,040
19 sep
1,100
20
Put
DSM
Call
DSM
37,800
10
37,300
20 sep
38,050
10
70,000 1,410
20
1,480
20 sep
1,490
10
Put
DSM
Call
DSM
22,950
26 feb
72,000
0,930
25 jul
Put
DSM
Call
DSM
28,700
64
37,450
05 sep
29,000
20
80,000 2,780
20
2,880
20 sep
2,910
30
Put
DSM
Call
DSM
24,500
37
24,320
19 sep
24,750
10
85,000 3,790
20
3,950
19 sep
3,950
28
Put
DSM
Call
DSM
11,000
20 feb
88,000
4,240
26 jun
Put
DSM
Call
DSM
20,600
10
20,200
20 sep
20,850
10
90,000 5,100
45
5,300
20 sep
5,300
52
Put
DSM
Call
DSM
1,830
04 jan
96,000
12,600
27 mrt
Put
DSM
Call
DSM
13,800
61
13,620
20 sep
14,050
10
100,000 8,800
36
9,100
20 sep
8,900
10
Put
DSM
Call
DSM
8,700
28
8,350
20 sep
8,900
20
110,000 13,950
10
14,050
20 sep
14,100
10
Put
DSM
Call
DSM
5,100
22
5,050
20 sep
5,350
22
120,000 20,550
10
21,300
19 sep
20,800
10
Put
DSM
Call
DSM
1,530
10
1,530
20 sep
1,620
10
140,000 37,100
10
32,400
10 sep
37,400
20
Put
DSM
Call
DSM
0,820
10
1,020
18 sep
0,960
10
150,000 46,450
10
41,000
12 sep
46,850
20
Put
DSM
Call
DSM
0,250
17 sep
180,000

december 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
82,150
10
88,250
13 sep
82,500
10
25,000
0,030
05 sep
0,080
10
Put
DSM
Call
DSM
77,150
10
83,200
13 sep
77,450
10
30,000
0,050
06 aug
0,090
10
Put
DSM
36,000
0,230
11 mrt
Put
DSM
Call
DSM
67,150
10
58,600
09 mei
67,450
10
40,000 0,070
10
0,050
25 jul
0,180
10
Put
DSM
Call
DSM
62,150
10
68,160
02 aug
62,450
10
45,000 0,150
10
0,140
29 jul
0,270
10
Put
DSM
48,000
0,420
03 mei
7,000
Put
DSM
Call
DSM
57,200
10
60,290
21 jun
57,500
10
50,000 0,260
10
0,160
30 jul
0,380
10
Put
DSM
52,000
0,560
03 mei
9,000
Put
DSM
Call
DSM
52,300
10
56,940
02 aug
52,550
10
55,000 0,420
10
0,550
15 aug
0,540
20
Put
DSM
Call
DSM
55,350
03 jul
56,000
0,450
27 jun
Put
DSM
Call
DSM
47,400
10
49,450
18 sep
47,650
10
60,000 0,660
20
0,680
17 sep
0,770
10
Put
DSM
64,000
0,700
10 sep
Put
DSM
Call
DSM
42,500
20
48,200
30 aug
42,800
10
65,000 0,980
10
1,040
19 sep
1,100
20
Put
DSM
Call
DSM
37,800
10
37,300
20 sep
38,050
10
70,000 1,410
20
1,480
20 sep
1,490
10
Put
DSM
Call
DSM
22,950
26 feb
72,000
0,930
25 jul
Put
DSM
Call
DSM
28,700
64
37,450
05 sep
29,000
20
80,000 2,780
20
2,880
20 sep
2,910
30
Put
DSM
Call
DSM
24,500
37
24,320
19 sep
24,750
10
85,000 3,790
20
3,950
19 sep
3,950
28
Put
DSM
Call
DSM
11,000
20 feb
88,000
4,240
26 jun
Put
DSM
Call
DSM
20,600
10
20,200
20 sep
20,850
10
90,000 5,100
45
5,300
20 sep
5,300
52
Put
DSM
Call
DSM
1,830
04 jan
96,000
12,600
27 mrt
Put
DSM
Call
DSM
13,800
61
13,620
20 sep
14,050
10
100,000 8,800
36
9,100
20 sep
8,900
10
Put
DSM
Call
DSM
8,700
28
8,350
20 sep
8,900
20
110,000 13,950
10
14,050
20 sep
14,100
10
Put
DSM
Call
DSM
5,100
22
5,050
20 sep
5,350
22
120,000 20,550
10
21,300
19 sep
20,800
10
Put
DSM
Call
DSM
1,530
10
1,530
20 sep
1,620
10
140,000 37,100
10
32,400
10 sep
37,400
20
Put
DSM
Call
DSM
0,820
10
1,020
18 sep
0,960
10
150,000 46,450
10
41,000
12 sep
46,850
20
Put
DSM
Call
DSM
0,250
17 sep
180,000