DSM Koninklijke » Opties (Aandeel) (202012 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

december 2020 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
91,450
10
88,250
13 sep
91,850
20
25,000
0,030
05 sep
0,110
10
Put
DSM
Call
DSM
86,450
10
83,200
13 sep
86,800
10
30,000
0,090
28 okt
0,080
1
Put
DSM
36,000
0,230
11 mrt
Put
DSM
Call
DSM
76,450
10
58,600
09 mei
76,800
10
40,000 0,020
20
0,100
14 okt
0,150
33
Put
DSM
Call
DSM
71,450
10
68,160
02 aug
71,800
10
45,000 0,050
20
0,120
01 nov
0,150
20
Put
DSM
48,000
0,420
03 mei
7,000
Put
DSM
Call
DSM
66,450
10
60,290
21 jun
66,800
10
50,000 0,100
20
0,250
14 okt
0,200
20
Put
DSM
52,000
0,560
03 mei
9,000
Put
DSM
Call
DSM
61,450
10
56,940
02 aug
61,800
10
55,000 0,160
20
0,240
06 nov
0,250
20
Put
DSM
Call
DSM
55,350
03 jul
56,000
0,450
27 jun
Put
DSM
Call
DSM
56,450
10
56,500
11 nov
56,800
10
60,000 0,250
30
0,300
08 nov
0,340
20
Put
DSM
64,000
0,750
29 okt
Put
DSM
Call
DSM
51,500
10
48,200
30 aug
51,900
10
65,000 0,400
30
0,810
29 okt
0,490
20
Put
DSM
Call
DSM
46,650
10
37,500
21 okt
46,950
10
70,000 0,590
20
0,650
11 nov
0,690
20
Put
DSM
Call
DSM
22,950
26 feb
72,000
0,930
25 jul
Put
DSM
Call
DSM
37,000
10
37,500
12 nov
37,300
10
80,000 1,290
20
1,280
13 nov
1,380
20
Put
DSM
Call
DSM
32,250
10
31,500
08 nov
32,600
10
85,000 1,840
20
1,850
13 nov
1,950
20
Put
DSM
Call
DSM
11,000
20 feb
88,000
4,240
26 jun
Put
DSM
Call
DSM
27,800
26
27,950
13 nov
28,050
20
90,000 2,540
30
2,500
12 nov
2,690
20
Put
DSM
Call
DSM
1,830
04 jan
96,000
4,960
05 nov
Put
DSM
Call
DSM
19,550
20
18,570
11 nov
19,750
20
100,000 4,800
23
4,920
13 nov
4,940
20
Put
DSM
Call
DSM
12,700
19
12,900
13 nov
12,850
10
110,000 8,350
26
8,500
13 nov
8,500
1
Put
DSM
Call
DSM
7,650
23
7,800
13 nov
7,850
20
120,000 13,550
22
13,550
13 nov
13,800
10
Put
DSM
Call
DSM
2,230
10
2,150
12 nov
2,370
21
140,000 28,250
10
37,700
09 okt
28,600
10
Put
DSM
Call
DSM
1,080
20
0,890
06 nov
1,230
20
150,000 37,150
20
44,670
28 okt
37,500
20
Put
DSM
Call
DSM
0,250
17 sep
180,000

december 2020 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
91,450
10
88,250
13 sep
91,850
20
25,000
0,030
05 sep
0,110
10
Put
DSM
Call
DSM
86,450
10
83,200
13 sep
86,800
10
30,000
0,090
28 okt
0,080
1
Put
DSM
36,000
0,230
11 mrt
Put
DSM
Call
DSM
76,450
10
58,600
09 mei
76,800
10
40,000 0,020
20
0,100
14 okt
0,150
33
Put
DSM
Call
DSM
71,450
10
68,160
02 aug
71,800
10
45,000 0,050
20
0,120
01 nov
0,150
20
Put
DSM
48,000
0,420
03 mei
7,000
Put
DSM
Call
DSM
66,450
10
60,290
21 jun
66,800
10
50,000 0,100
20
0,250
14 okt
0,200
20
Put
DSM
52,000
0,560
03 mei
9,000
Put
DSM
Call
DSM
61,450
10
56,940
02 aug
61,800
10
55,000 0,160
20
0,240
06 nov
0,250
20
Put
DSM
Call
DSM
55,350
03 jul
56,000
0,450
27 jun
Put
DSM
Call
DSM
56,450
10
56,500
11 nov
56,800
10
60,000 0,250
30
0,300
08 nov
0,340
20
Put
DSM
64,000
0,750
29 okt
Put
DSM
Call
DSM
51,500
10
48,200
30 aug
51,900
10
65,000 0,400
30
0,810
29 okt
0,490
20
Put
DSM
Call
DSM
46,650
10
37,500
21 okt
46,950
10
70,000 0,590
20
0,650
11 nov
0,690
20
Put
DSM
Call
DSM
22,950
26 feb
72,000
0,930
25 jul
Put
DSM
Call
DSM
37,000
10
37,500
12 nov
37,300
10
80,000 1,290
20
1,280
13 nov
1,380
20
Put
DSM
Call
DSM
32,250
10
31,500
08 nov
32,600
10
85,000 1,840
20
1,850
13 nov
1,950
20
Put
DSM
Call
DSM
11,000
20 feb
88,000
4,240
26 jun
Put
DSM
Call
DSM
27,800
26
27,950
13 nov
28,050
20
90,000 2,540
30
2,500
12 nov
2,690
20
Put
DSM
Call
DSM
1,830
04 jan
96,000
4,960
05 nov
Put
DSM
Call
DSM
19,550
20
18,570
11 nov
19,750
20
100,000 4,800
23
4,920
13 nov
4,940
20
Put
DSM
Call
DSM
12,700
19
12,900
13 nov
12,850
10
110,000 8,350
26
8,500
13 nov
8,500
1
Put
DSM
Call
DSM
7,650
23
7,800
13 nov
7,850
20
120,000 13,550
22
13,550
13 nov
13,800
10
Put
DSM
Call
DSM
2,230
10
2,150
12 nov
2,370
21
140,000 28,250
10
37,700
09 okt
28,600
10
Put
DSM
Call
DSM
1,080
20
0,890
06 nov
1,230
20
150,000 37,150
20
44,670
28 okt
37,500
20
Put
DSM
Call
DSM
0,250
17 sep
180,000