DSM Koninklijke

AEX:DSM, NL0000009827
113,800 12:22
-1,000 ( -0,87% )

december 2021 (AEX / DSM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
73,600
20
74,100
10
69,250
05 mrt
10
10
40,000
17 dec
0,210
1
0,300
10
0,300
18 mei
1
1
Put
DSM
Call
DSM
68,600
20
69,100
10
68,850
11 mei
7
7
45,000
17 dec
0,280
30
0,430
10
0,380
10:25
1
1
Put
DSM
Call
DSM
63,700
20
64,200
10
62,200
12 mei
1
1
50,000
17 dec
0,490
20
0,620
10
0,700
17 apr
10
10
Put
DSM
Call
DSM
58,800
20
59,300
10
39,700
24 mrt
10
10
55,000
17 dec
0,710
30
0,870
13
1,180
04 mei
1
1
Put
DSM
Call
DSM
53,950
24
54,450
40
55,000
27 apr
1
1
60,000
17 dec
1,060
30
1,220
43
1,430
15 mei
1
1
Put
DSM
Call
DSM
49,150
20
49,650
10
45,100
14 mei
10
10
65,000
17 dec
1,500
45
1,680
50
2,210
14 mei
10
10
Put
DSM
Call
DSM
44,550
24
45,050
44
44,500
21 mei
1
1
70,000
17 dec
2,040
45
2,220
50
2,700
20 apr
10
10
Put
DSM
Call
DSM
39,950
13
40,450
50
36,000
16 apr
2
2
75,000
17 dec
2,660
35
2,870
40
3,170
11 mei
2
2
Put
DSM
Call
DSM
35,550
56
36,000
40
34,450
13 mei
50
50
80,000
17 dec
3,450
25
3,710
40
3,700
20 mei
1
1
Put
DSM
Call
DSM
27,350
77
27,750
40
27,300
20 mei
4
4
90,000
17 dec
5,550
56
5,900
51
7,150
14 mei
2
2
Put
DSM
Call
DSM
20,100
46
20,500
50
19,200
19 mei
4
4
100,000
17 dec
8,600
45
9,100
40
9,250
22 mei
2
2
Put
DSM
Call
DSM
14,050
46
14,500
51
12,690
14 mei
20
20
110,000
17 dec
12,900
56
13,350
41
13,200
21 mei
4
4
Put
DSM
Call
DSM
9,300
60
9,700
50
8,850
20 mei
400
400
120,000
17 dec
18,400
25
18,900
50
18,700
20 mei
1
1
Put
DSM
Call
DSM
3,410
35
3,680
40
3,500
08 mei
25
25
140,000
17 dec
32,700
11
33,200
55
33,900
23 apr
2
2
Put
DSM
Call
DSM
1,880
35
2,080
40
2,000
21 mei
2
2
150,000
17 dec
41,300
11
41,800
40
42,100
08 mei
20
20
Put
DSM