DSM Koninklijke » Opties (Aandeel) (202112 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,800 17:29
0,000 ( 0,00% )

december 2021 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
72,100
21 aug
40,000
0,300
24 okt
Put
DSM
44,000
0,750
15 feb
Put
DSM
Call
DSM
71,140
08 nov
45,000
0,400
01 nov
Put
DSM
48,000
4,150
02 jan
Put
DSM
Call
DSM
57,050
09 okt
50,000
0,450
11 nov
Put
DSM
52,000
0,650
13 sep
Put
DSM
Call
DSM
54,850
30 sep
55,000
0,580
08 nov
Put
DSM
56,000
1,110
09 jul
Put
DSM
Call
DSM
47,450
26 sep
60,000
1,570
09 okt
Put
DSM
64,000
3,740
08 mrt
Put
DSM
Call
DSM
42,550
09 okt
65,000
1,260
08 nov
Put
DSM
Call
DSM
23,500
5
46,170
08 nov
70,000
1,700
11 nov
Put
DSM
Call
DSM
39,800
31 jul
72,000
Call
DSM
40,000
06 nov
75,000
2,360
11 nov
3,100
1
Put
DSM
Call
DSM
37,500
11 nov
80,000
3,030
11 nov
4,550
3
Put
DSM
88,000
11,850
15 mrt
Put
DSM
Call
DSM
28,850
11 nov
90,000
5,270
11 nov
13,000
1
Put
DSM
Call
DSM
3,190
18 dec
96,000
Call
DSM
1,000
26
18,500
05 nov
100,000
8,450
11 nov
Put
DSM
Call
DSM
14,650
07 nov
110,000
13,200
07 nov
Put
DSM
Call
DSM
7,500
1
10,450
12 nov
120,000
18,250
12 nov
Put
DSM
Call
DSM
4,490
11 nov
140,000
40,750
14 aug
Put
DSM
Call
DSM
2,850
07 nov
150,000
41,970
07 nov
Put
DSM
160,000
58,800
17 okt
Put
DSM

december 2021 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
72,100
21 aug
40,000
0,300
24 okt
Put
DSM
44,000
0,750
15 feb
Put
DSM
Call
DSM
71,140
08 nov
45,000
0,400
01 nov
Put
DSM
48,000
4,150
02 jan
Put
DSM
Call
DSM
57,050
09 okt
50,000
0,450
11 nov
Put
DSM
52,000
0,650
13 sep
Put
DSM
Call
DSM
54,850
30 sep
55,000
0,580
08 nov
Put
DSM
56,000
1,110
09 jul
Put
DSM
Call
DSM
47,450
26 sep
60,000
1,570
09 okt
Put
DSM
64,000
3,740
08 mrt
Put
DSM
Call
DSM
42,550
09 okt
65,000
1,260
08 nov
Put
DSM
Call
DSM
23,500
5
46,170
08 nov
70,000
1,700
11 nov
Put
DSM
Call
DSM
39,800
31 jul
72,000
Call
DSM
40,000
06 nov
75,000
2,360
11 nov
3,100
1
Put
DSM
Call
DSM
37,500
11 nov
80,000
3,030
11 nov
4,550
3
Put
DSM
88,000
11,850
15 mrt
Put
DSM
Call
DSM
28,850
11 nov
90,000
5,270
11 nov
13,000
1
Put
DSM
Call
DSM
3,190
18 dec
96,000
Call
DSM
1,000
26
18,500
05 nov
100,000
8,450
11 nov
Put
DSM
Call
DSM
14,650
07 nov
110,000
13,200
07 nov
Put
DSM
Call
DSM
7,500
1
10,450
12 nov
120,000
18,250
12 nov
Put
DSM
Call
DSM
4,490
11 nov
140,000
40,750
14 aug
Put
DSM
Call
DSM
2,850
07 nov
150,000
41,970
07 nov
Put
DSM
160,000
58,800
17 okt
Put
DSM