DSM Koninklijke » Opties (Aandeel) (202112 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
-1,250 ( -1,10% )

december 2021 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
71,850
10
72,100
21 aug
72,200
10
40,000 0,190
10
0,390
14 aug
0,320
30
Put
DSM
44,000
0,750
15 feb
Put
DSM
Call
DSM
66,850
27
68,170
02 aug
67,200
10
45,000 0,330
20
0,450
06 aug
0,460
10
Put
DSM
48,000
4,150
02 jan
Put
DSM
Call
DSM
61,900
17
59,700
21 jun
62,200
10
50,000 0,530
30
0,590
13 sep
0,660
10
Put
DSM
52,000
0,650
13 sep
Put
DSM
Call
DSM
56,950
27
53,500
06 aug
57,300
10
55,000 0,810
20
0,850
10 sep
0,940
10
Put
DSM
56,000
1,110
09 jul
Put
DSM
Call
DSM
52,000
17
55,500
06 sep
52,300
20
60,000 1,210
10
1,440
21 aug
1,320
10
Put
DSM
64,000
3,740
08 mrt
Put
DSM
Call
DSM
47,100
10
48,400
11 sep
47,400
20
65,000 1,720
10
1,800
02 sep
1,840
10
Put
DSM
Call
DSM
42,350
17
46,050
06 sep
42,650
20
70,000 2,400
10
2,360
13 sep
2,500
10
Put
DSM
Call
DSM
39,800
31 jul
72,000
Call
DSM
37,750
17
37,750
29 aug
38,050
20
75,000 3,230
10
3,180
06 sep
3,360
10
Put
DSM
Call
DSM
33,350
17
34,420
13 sep
33,600
10
80,000 4,290
10
4,180
13 sep
4,380
10
Put
DSM
88,000
11,850
15 mrt
Put
DSM
Call
DSM
25,300
30
25,800
10 sep
25,600
10
90,000 7,050
20
6,900
11 sep
7,200
10
Put
DSM
Call
DSM
3,190
18 dec
96,000
Call
DSM
18,600
20
19,170
13 sep
18,850
10
100,000 10,900
20
10,750
13 sep
11,200
10
Put
DSM
Call
DSM
13,150
10
13,250
13 sep
13,500
10
110,000 16,000
20
15,700
12 sep
16,350
20
Put
DSM
Call
DSM
9,050
20
9,420
13 sep
9,300
10
120,000 22,350
10
21,700
12 sep
22,750
30
Put
DSM
Call
DSM
4,030
20
4,470
12 sep
4,290
10
140,000 37,600
20
40,750
14 aug
38,150
10
Put
DSM
Call
DSM
2,630
20
3,040
13 sep
2,860
10
150,000 46,400
10
58,950
03 mei
46,950
20
Put
DSM

december 2021 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
71,850
10
72,100
21 aug
72,200
10
40,000 0,190
10
0,390
14 aug
0,320
30
Put
DSM
44,000
0,750
15 feb
Put
DSM
Call
DSM
66,850
27
68,170
02 aug
67,200
10
45,000 0,330
20
0,450
06 aug
0,460
10
Put
DSM
48,000
4,150
02 jan
Put
DSM
Call
DSM
61,900
17
59,700
21 jun
62,200
10
50,000 0,530
30
0,590
13 sep
0,660
10
Put
DSM
52,000
0,650
13 sep
Put
DSM
Call
DSM
56,950
27
53,500
06 aug
57,300
10
55,000 0,810
20
0,850
10 sep
0,940
10
Put
DSM
56,000
1,110
09 jul
Put
DSM
Call
DSM
52,000
17
55,500
06 sep
52,300
20
60,000 1,210
10
1,440
21 aug
1,320
10
Put
DSM
64,000
3,740
08 mrt
Put
DSM
Call
DSM
47,100
10
48,400
11 sep
47,400
20
65,000 1,720
10
1,800
02 sep
1,840
10
Put
DSM
Call
DSM
42,350
17
46,050
06 sep
42,650
20
70,000 2,400
10
2,360
13 sep
2,500
10
Put
DSM
Call
DSM
39,800
31 jul
72,000
Call
DSM
37,750
17
37,750
29 aug
38,050
20
75,000 3,230
10
3,180
06 sep
3,360
10
Put
DSM
Call
DSM
33,350
17
34,420
13 sep
33,600
10
80,000 4,290
10
4,180
13 sep
4,380
10
Put
DSM
88,000
11,850
15 mrt
Put
DSM
Call
DSM
25,300
30
25,800
10 sep
25,600
10
90,000 7,050
20
6,900
11 sep
7,200
10
Put
DSM
Call
DSM
3,190
18 dec
96,000
Call
DSM
18,600
20
19,170
13 sep
18,850
10
100,000 10,900
20
10,750
13 sep
11,200
10
Put
DSM
Call
DSM
13,150
10
13,250
13 sep
13,500
10
110,000 16,000
20
15,700
12 sep
16,350
20
Put
DSM
Call
DSM
9,050
20
9,420
13 sep
9,300
10
120,000 22,350
10
21,700
12 sep
22,750
30
Put
DSM
Call
DSM
4,030
20
4,470
12 sep
4,290
10
140,000 37,600
20
40,750
14 aug
38,150
10
Put
DSM
Call
DSM
2,630
20
3,040
13 sep
2,860
10
150,000 46,400
10
58,950
03 mei
46,950
20
Put
DSM