DSM Koninklijke » Opties (Aandeel) (202212 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

december 2022 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
66,450
10
57,900
07 aug
66,850
10
50,000 0,800
10
1,150
04 nov
0,940
10
Put
DSM
Call
DSM
56,450
10
47,450
26 sep
56,850
20
60,000 1,610
10
2,030
05 nov
1,770
10
Put
DSM
Call
DSM
43,650
05 aug
64,000
4,730
09 mei
Put
DSM
Call
DSM
46,700
10
42,350
22 aug
47,050
20
70,000 2,980
10
3,100
07 nov
3,170
20
Put
DSM
Call
DSM
40,400
31 jul
72,000
4,860
25 jun
Put
DSM
Call
DSM
37,550
10
36,600
08 nov
37,850
20
80,000 5,000
10
5,150
07 nov
5,250
10
Put
DSM
Call
DSM
21,000
20 mei
88,000
Call
DSM
29,300
20
29,900
12 nov
29,750
20
90,000 7,950
10
8,000
12 nov
8,200
20
Put
DSM
Call
DSM
19,850
08 aug
27,950
96,000
Call
DSM
22,400
20
22,800
13 nov
22,850
20
100,000 11,850
10
11,770
12 nov
12,200
30
Put
DSM
Call
DSM
16,750
20
17,100
12 nov
17,150
10
110,000 16,700
10
21,700
01 nov
17,150
30
Put
DSM
Call
DSM
12,300
10
12,300
13 nov
12,650
30
120,000 22,800
10
26,850
04 nov
23,200
20
Put
DSM
Call
DSM
4,600
10
4,680
13 nov
4,770
20
150,000 45,900
10
46,300
13 nov
46,250
10
Put
DSM
Call
DSM
0,800
30
0,800
06 nov
1,000
30
200,000 93,000
10
93,100
13 nov
93,500
10
Put
DSM

december 2022 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
66,450
10
57,900
07 aug
66,850
10
50,000 0,800
10
1,150
04 nov
0,940
10
Put
DSM
Call
DSM
56,450
10
47,450
26 sep
56,850
20
60,000 1,610
10
2,030
05 nov
1,770
10
Put
DSM
Call
DSM
43,650
05 aug
64,000
4,730
09 mei
Put
DSM
Call
DSM
46,700
10
42,350
22 aug
47,050
20
70,000 2,980
10
3,100
07 nov
3,170
20
Put
DSM
Call
DSM
40,400
31 jul
72,000
4,860
25 jun
Put
DSM
Call
DSM
37,550
10
36,600
08 nov
37,850
20
80,000 5,000
10
5,150
07 nov
5,250
10
Put
DSM
Call
DSM
21,000
20 mei
88,000
Call
DSM
29,300
20
29,900
12 nov
29,750
20
90,000 7,950
10
8,000
12 nov
8,200
20
Put
DSM
Call
DSM
19,850
08 aug
27,950
96,000
Call
DSM
22,400
20
22,800
13 nov
22,850
20
100,000 11,850
10
11,770
12 nov
12,200
30
Put
DSM
Call
DSM
16,750
20
17,100
12 nov
17,150
10
110,000 16,700
10
21,700
01 nov
17,150
30
Put
DSM
Call
DSM
12,300
10
12,300
13 nov
12,650
30
120,000 22,800
10
26,850
04 nov
23,200
20
Put
DSM
Call
DSM
4,600
10
4,680
13 nov
4,770
20
150,000 45,900
10
46,300
13 nov
46,250
10
Put
DSM
Call
DSM
0,800
30
0,800
06 nov
1,000
30
200,000 93,000
10
93,100
13 nov
93,500
10
Put
DSM