DSM Koninklijke » Opties (Aandeel) (202212 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
112,000 17:29
-1,250 ( -1,10% )

december 2022 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
61,900
26
57,900
07 aug
62,300
20
50,000 1,110
10
1,230
21 aug
1,230
10
Put
DSM
Call
DSM
52,000
10
47,950
15 aug
52,300
20
60,000 2,200
10
2,630
05 aug
2,360
10
Put
DSM
Call
DSM
43,650
05 aug
64,000
4,730
09 mei
Put
DSM
Call
DSM
42,550
10
42,350
22 aug
42,850
10
70,000 3,920
10
3,960
13 sep
4,100
10
Put
DSM
Call
DSM
40,400
31 jul
72,000
4,860
25 jun
Put
DSM
Call
DSM
33,800
30
35,500
12 sep
34,050
10
80,000 6,450
10
6,010
04 sep
6,650
10
Put
DSM
Call
DSM
21,000
20 mei
88,000
Call
DSM
26,250
10
28,050
12 sep
26,500
10
90,000 9,950
10
10,100
13 sep
10,300
20
Put
DSM
Call
DSM
19,850
08 aug
96,000
Call
DSM
19,950
10
21,550
12 sep
20,200
10
100,000 14,450
10
13,900
06 sep
14,750
10
Put
DSM
Call
DSM
14,850
10
16,300
12 sep
15,150
20
110,000 20,000
10
20,250
13 sep
20,350
20
Put
DSM
Call
DSM
10,900
10
11,750
12 sep
11,100
10
120,000 26,450
10
25,350
04 sep
27,000
20
Put
DSM
Call
DSM
4,050
10
4,200
13 sep
4,230
10
150,000 50,600
10
51,650
21 aug
51,100
10
Put
DSM
Call
DSM
0,760
10
0,840
12 sep
0,890
10
200,000 98,350
10
98,050
12 sep
98,850
10
Put
DSM

december 2022 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
61,900
26
57,900
07 aug
62,300
20
50,000 1,110
10
1,230
21 aug
1,230
10
Put
DSM
Call
DSM
52,000
10
47,950
15 aug
52,300
20
60,000 2,200
10
2,630
05 aug
2,360
10
Put
DSM
Call
DSM
43,650
05 aug
64,000
4,730
09 mei
Put
DSM
Call
DSM
42,550
10
42,350
22 aug
42,850
10
70,000 3,920
10
3,960
13 sep
4,100
10
Put
DSM
Call
DSM
40,400
31 jul
72,000
4,860
25 jun
Put
DSM
Call
DSM
33,800
30
35,500
12 sep
34,050
10
80,000 6,450
10
6,010
04 sep
6,650
10
Put
DSM
Call
DSM
21,000
20 mei
88,000
Call
DSM
26,250
10
28,050
12 sep
26,500
10
90,000 9,950
10
10,100
13 sep
10,300
20
Put
DSM
Call
DSM
19,850
08 aug
96,000
Call
DSM
19,950
10
21,550
12 sep
20,200
10
100,000 14,450
10
13,900
06 sep
14,750
10
Put
DSM
Call
DSM
14,850
10
16,300
12 sep
15,150
20
110,000 20,000
10
20,250
13 sep
20,350
20
Put
DSM
Call
DSM
10,900
10
11,750
12 sep
11,100
10
120,000 26,450
10
25,350
04 sep
27,000
20
Put
DSM
Call
DSM
4,050
10
4,200
13 sep
4,230
10
150,000 50,600
10
51,650
21 aug
51,100
10
Put
DSM
Call
DSM
0,760
10
0,840
12 sep
0,890
10
200,000 98,350
10
98,050
12 sep
98,850
10
Put
DSM