DSM Koninklijke » Opties (Aandeel) (202312 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
115,875 17:29
+0,625 ( +0,54% )

december 2023 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
65,700
10
65,500
21 feb
66,150
25
50,000 1,030
30
1,150
11 feb
1,220
20
Put
DSM
56,000
1,650
17 feb
Put
DSM
Call
DSM
55,700
20
55,500
10 feb
56,150
15
60,000 2,060
20
2,150
21 feb
2,250
10
Put
DSM
Call
DSM
45,900
10
44,000
18 feb
46,250
15
70,000 3,730
20
3,880
21 feb
3,940
10
Put
DSM
Call
DSM
36,500
10
36,700
20 feb
36,750
5
80,000 6,150
31
6,500
19 feb
6,500
15
Put
DSM
Call
DSM
25,850
21 jun
88,000
Call
DSM
28,050
15
26,600
18 feb
28,450
10
90,000 9,550
30
10,450
18 feb
10,000
71
Put
DSM
Call
DSM
21,400
15
21,250
21 feb
21,800
10
100,000 14,050
30
14,400
21 feb
14,500
56
Put
DSM
Call
DSM
16,100
20
16,150
21 feb
16,450
45
110,000 19,500
30
19,350
12 feb
19,900
40
Put
DSM
Call
DSM
11,900
25
12,200
20 feb
20,550
1
120,000 25,950
45
25,650
12 feb
26,400
45
Put
DSM
140,000
41,550
20 dec
Put
DSM
Call
DSM
4,690
20
4,750
21 feb
4,970
15
150,000 49,950
20
52,750
22 jan
50,400
15
Put
DSM
Call
DSM
1,030
20
1,240
11 feb
1,190
10
200,000 97,400
15
102,660
16 jan
97,850
10
Put
DSM

december 2023 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
65,700
10
65,500
21 feb
66,150
25
50,000 1,030
30
1,150
11 feb
1,220
20
Put
DSM
56,000
1,650
17 feb
Put
DSM
Call
DSM
55,700
20
55,500
10 feb
56,150
15
60,000 2,060
20
2,150
21 feb
2,250
10
Put
DSM
Call
DSM
45,900
10
44,000
18 feb
46,250
15
70,000 3,730
20
3,880
21 feb
3,940
10
Put
DSM
Call
DSM
36,500
10
36,700
20 feb
36,750
5
80,000 6,150
31
6,500
19 feb
6,500
15
Put
DSM
Call
DSM
25,850
21 jun
88,000
Call
DSM
28,050
15
26,600
18 feb
28,450
10
90,000 9,550
30
10,450
18 feb
10,000
71
Put
DSM
Call
DSM
21,400
15
21,250
21 feb
21,800
10
100,000 14,050
30
14,400
21 feb
14,500
56
Put
DSM
Call
DSM
16,100
20
16,150
21 feb
16,450
45
110,000 19,500
30
19,350
12 feb
19,900
40
Put
DSM
Call
DSM
11,900
25
12,200
20 feb
20,550
1
120,000 25,950
45
25,650
12 feb
26,400
45
Put
DSM
140,000
41,550
20 dec
Put
DSM
Call
DSM
4,690
20
4,750
21 feb
4,970
15
150,000 49,950
20
52,750
22 jan
50,400
15
Put
DSM
Call
DSM
1,030
20
1,240
11 feb
1,190
10
200,000 97,400
15
102,660
16 jan
97,850
10
Put
DSM