DSM Koninklijke » Opties (Aandeel) (202312 DSM) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
107,250 17:29
-0,150 ( -0,14% )

december 2023 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
57,150
10
62,000
10 sep
57,550
10
50,000 2,060
12
2,090
20 sep
2,200
1
Put
DSM
Call
DSM
47,350
10
47,500
17 sep
47,750
10
60,000 3,810
12
3,900
20 sep
4,070
10
Put
DSM
Call
DSM
38,350
10
38,190
20 sep
38,750
10
70,000 6,300
20
6,400
19 sep
6,700
10
Put
DSM
Call
DSM
30,400
10
30,100
19 sep
30,800
10
80,000 9,800
20
10,000
20 sep
10,200
10
Put
DSM
Call
DSM
25,850
21 jun
88,000
Call
DSM
23,700
10
24,170
20 sep
24,100
20
90,000 14,100
20
14,500
20 sep
14,750
10
Put
DSM
Call
DSM
18,250
10
18,600
20 sep
18,700
10
100,000 19,550
10
19,600
19 sep
20,200
10
Put
DSM
Call
DSM
13,950
10
14,100
20 sep
14,350
20
110,000 26,000
10
26,200
20 sep
26,500
10
Put
DSM
Call
DSM
10,600
10
10,550
20 sep
10,900
10
120,000 32,950
10
32,300
17 sep
34,050
10
Put
DSM
140,000 44,100
45,950
04 sep
51,150
Put
DSM
Call
DSM
4,610
5
4,550
19 sep
4,790
10
150,000 58,050
10
58,650
20 sep
58,850
10
Put
DSM
Call
DSM
1,230
25
1,210
20 sep
1,370
10
200,000 106,100
10
107,200
17 sep
107,300
10
Put
DSM

december 2023 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
57,150
10
62,000
10 sep
57,550
10
50,000 2,060
12
2,090
20 sep
2,200
1
Put
DSM
Call
DSM
47,350
10
47,500
17 sep
47,750
10
60,000 3,810
12
3,900
20 sep
4,070
10
Put
DSM
Call
DSM
38,350
10
38,190
20 sep
38,750
10
70,000 6,300
20
6,400
19 sep
6,700
10
Put
DSM
Call
DSM
30,400
10
30,100
19 sep
30,800
10
80,000 9,800
20
10,000
20 sep
10,200
10
Put
DSM
Call
DSM
25,850
21 jun
88,000
Call
DSM
23,700
10
24,170
20 sep
24,100
20
90,000 14,100
20
14,500
20 sep
14,750
10
Put
DSM
Call
DSM
18,250
10
18,600
20 sep
18,700
10
100,000 19,550
10
19,600
19 sep
20,200
10
Put
DSM
Call
DSM
13,950
10
14,100
20 sep
14,350
20
110,000 26,000
10
26,200
20 sep
26,500
10
Put
DSM
Call
DSM
10,600
10
10,550
20 sep
10,900
10
120,000 32,950
10
32,300
17 sep
34,050
10
Put
DSM
140,000 44,100
45,950
04 sep
51,150
Put
DSM
Call
DSM
4,610
5
4,550
19 sep
4,790
10
150,000 58,050
10
58,650
20 sep
58,850
10
Put
DSM
Call
DSM
1,230
25
1,210
20 sep
1,370
10
200,000 106,100
10
107,200
17 sep
107,300
10
Put
DSM