Direct naar:
maart 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
1,610
10
|
2,110
10
|
|
|
104,000
28 mrt
|
0,020
20
|
0,150
1
|
|
|
Put
5DS
|
Call
5DS
|
0,620
10
|
1,120
10
|
0,250
13:41
|
1
5
|
105,000
28 mrt
|
|
0,210
44
|
0,100
15:36
|
1
3
|
Put
5DS
|
Call
5DS
|
0,040
1
|
0,500
83
|
0,050
14:22
|
1
4
|
106,000
28 mrt
|
0,030
10
|
0,530
10
|
1,090
13:27
|
6
14
|
Put
5DS
|
Call
5DS
|
|
0,210
39
|
|
|
107,000
28 mrt
|
1,140
1
|
1,400
10
|
1,360
15:50
|
1
7
|
Put
5DS
|
Call
5DS
|
|
0,150
1
|
|
|
108,000
28 mrt
|
1,890
10
|
2,390
10
|
|
|
Put
5DS
|
april 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
2,150
10
|
2,650
10
|
1,850
15:05
|
1
1
|
104,000
05 apr
|
0,210
69
|
0,710
70
|
0,510
14:46
|
1
1
|
Put
1DS
|
Call
1DS
|
1,470
34
|
1,970
35
|
1,380
11:32
|
1
1
|
105,000
05 apr
|
0,520
10
|
1,020
10
|
1,140
13:31
|
6
15
|
Put
1DS
|
Call
1DS
|
0,900
10
|
1,400
10
|
1,100
15:52
|
1
5
|
106,000
05 apr
|
0,960
10
|
1,460
10
|
1,650
15:16
|
1
1
|
Put
1DS
|
Call
1DS
|
0,490
59
|
0,850
1
|
|
|
107,000
05 apr
|
1,560
10
|
2,000
1
|
1,960
15:47
|
1
6
|
Put
1DS
|
Call
1DS
|
0,210
71
|
0,710
69
|
0,380
10:02
|
1
1
|
108,000
05 apr
|
2,280
10
|
2,780
10
|
|
|
Put
1DS
|
april 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
12 apr
|
0,010
53
|
0,500
52
|
|
|
Put
2DS
|
|
|
|
|
|
104,000
12 apr
|
0,770
10
|
1,270
10
|
|
|
Put
2DS
|
Call
2DS
|
0,810
10
|
1,310
10
|
|
|
108,000
12 apr
|
|
|
|
|
|
Call
2DS
|
0,330
65
|
0,830
63
|
|
|
110,000
12 apr
|
|
|
|
|
|
Call
2DS
|
0,070
57
|
0,570
57
|
0,200
12:59
|
1
1
|
112,000
12 apr
|
|
|
|
|
|
april 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,800
92
|
5,150
1
|
4,680
15:43
|
1
11
|
102,000
19 apr
|
0,770
109
|
0,950
14
|
1,040
09:59
|
1
1
|
Put
DSM
|
Call
DSM
|
3,400
165
|
3,810
139
|
3,490
15:52
|
1
4
|
104,000
19 apr
|
1,360
83
|
1,540
14
|
1,510
09:36
|
1
1
|
Put
DSM
|
Call
DSM
|
2,270
4
|
2,620
4
|
2,410
15:52
|
1
20
|
106,000
19 apr
|
2,200
105
|
2,400
4
|
2,480
15:46
|
1
5
|
Put
DSM
|
Call
DSM
|
1,490
92
|
1,680
14
|
|
|
108,000
19 apr
|
3,320
125
|
3,650
136
|
|
|
Put
DSM
|
Call
DSM
|
0,900
104
|
0,980
1
|
0,850
13:11
|
1
2
|
110,000
19 apr
|
4,690
125
|
5,100
149
|
4,940
15:54
|
1
9
|
Put
DSM
|
april 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,800
92
|
5,150
1
|
4,680
15:43
|
1
11
|
102,000
19 apr
|
0,770
109
|
0,950
14
|
1,040
09:59
|
1
1
|
Put
DSM
|
Call
DSM
|
3,400
165
|
3,810
139
|
3,490
15:52
|
1
4
|
104,000
19 apr
|
1,360
83
|
1,540
14
|
1,510
09:36
|
1
1
|
Put
DSM
|
Call
DSM
|
2,270
4
|
2,620
4
|
2,410
15:52
|
1
20
|
106,000
19 apr
|
2,200
105
|
2,400
4
|
2,480
15:46
|
1
5
|
Put
DSM
|
Call
DSM
|
1,490
92
|
1,680
14
|
|
|
108,000
19 apr
|
3,320
125
|
3,650
136
|
|
|
Put
DSM
|
Call
DSM
|
0,900
104
|
0,980
1
|
0,850
13:11
|
1
2
|
110,000
19 apr
|
4,690
125
|
5,100
149
|
4,940
15:54
|
1
9
|
Put
DSM
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,450
123
|
6,850
29
|
|
|
102,000
17 mei
|
3,220
26
|
3,420
14
|
|
|
Put
DSM
|
Call
DSM
|
5,200
170
|
5,650
30
|
4,820
14:24
|
1
2
|
104,000
17 mei
|
4,130
26
|
4,340
26
|
4,450
10:44
|
1
3
|
Put
DSM
|
Call
DSM
|
4,190
126
|
4,550
36
|
3,750
14:29
|
1
4
|
106,000
17 mei
|
5,150
27
|
5,550
93
|
|
|
Put
DSM
|
Call
DSM
|
3,360
25
|
3,560
39
|
3,550
09:48
|
1
1
|
108,000
17 mei
|
6,350
27
|
6,750
33
|
|
|
Put
DSM
|
Call
DSM
|
2,620
4
|
2,810
38
|
2,420
14:15
|
1
1
|
110,000
17 mei
|
7,650
46
|
8,150
84
|
|
|
Put
DSM
|
mei 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,450
123
|
6,850
29
|
|
|
102,000
17 mei
|
3,220
26
|
3,420
14
|
|
|
Put
DSM
|
Call
DSM
|
5,200
170
|
5,650
30
|
4,820
14:24
|
1
2
|
104,000
17 mei
|
4,130
26
|
4,340
26
|
4,450
10:44
|
1
3
|
Put
DSM
|
Call
DSM
|
4,190
126
|
4,550
36
|
3,750
14:29
|
1
4
|
106,000
17 mei
|
5,150
27
|
5,550
93
|
|
|
Put
DSM
|
Call
DSM
|
3,360
25
|
3,560
39
|
3,550
09:48
|
1
1
|
108,000
17 mei
|
6,350
27
|
6,750
33
|
|
|
Put
DSM
|
Call
DSM
|
2,620
4
|
2,810
38
|
2,420
14:15
|
1
1
|
110,000
17 mei
|
7,650
46
|
8,150
84
|
|
|
Put
DSM
|
juni 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
6,000
106
|
6,400
104
|
|
|
104,000
21 jun
|
5,100
98
|
5,400
52
|
|
|
Put
DSM
|
Call
DSM
|
5,450
179
|
5,900
83
|
5,200
13:41
|
3
14
|
105,000
21 jun
|
5,600
155
|
5,900
50
|
6,200
15:32
|
1
4
|
Put
DSM
|
Call
DSM
|
5,000
102
|
5,450
241
|
|
|
106,000
21 jun
|
6,150
28
|
6,500
28
|
6,450
10:37
|
2
2
|
Put
DSM
|
Call
DSM
|
4,210
26
|
4,450
10
|
4,000
12:52
|
1
2
|
108,000
21 jun
|
7,300
27
|
7,650
28
|
|
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
Put
DSM
|
Call
DSM
|
6,000
106
|
6,400
104
|
|
|
104,000
21 jun
|
5,100
98
|
5,400
52
|
|
|
Put
DSM
|
Call
DSM
|
5,450
179
|
5,900
83
|
5,200
13:41
|
3
14
|
105,000
21 jun
|
5,600
155
|
5,900
50
|
6,200
15:32
|
1
4
|
Put
DSM
|
Call
DSM
|
5,000
102
|
5,450
241
|
|
|
106,000
21 jun
|
6,150
28
|
6,500
28
|
6,450
10:37
|
2
2
|
Put
DSM
|
Call
DSM
|
4,210
26
|
4,450
10
|
4,000
12:52
|
1
2
|
108,000
21 jun
|
7,300
27
|
7,650
28
|
|
|
Put
DSM
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,900
118
|
14,450
74
|
13,450
14:22
|
1
1
|
95,000
20 sep
|
3,530
26
|
3,750
35
|
3,690
12:25
|
1
1
|
Put
DSM
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
10,650
140
|
11,150
77
|
10,300
13:41
|
1
1
|
100,000
20 sep
|
5,200
96
|
5,500
76
|
|
|
Put
DSM
|
Call
DSM
|
8,000
72
|
8,400
89
|
|
|
105,000
20 sep
|
7,400
97
|
7,750
80
|
|
|
Put
DSM
|
Call
DSM
|
5,800
52
|
6,150
62
|
5,550
14:01
|
3
5
|
110,000
20 sep
|
10,150
143
|
10,700
163
|
|
|
Put
DSM
|
september 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,900
118
|
14,450
74
|
13,450
14:22
|
1
1
|
95,000
20 sep
|
3,530
26
|
3,750
35
|
3,690
12:25
|
1
1
|
Put
DSM
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
DSM
|
Call
DSM
|
10,650
140
|
11,150
77
|
10,300
13:41
|
1
1
|
100,000
20 sep
|
5,200
96
|
5,500
76
|
|
|
Put
DSM
|
Call
DSM
|
8,000
72
|
8,400
89
|
|
|
105,000
20 sep
|
7,400
97
|
7,750
80
|
|
|
Put
DSM
|
Call
DSM
|
5,800
52
|
6,150
62
|
5,550
14:01
|
3
5
|
110,000
20 sep
|
10,150
143
|
10,700
163
|
|
|
Put
DSM
|
december 2024 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
15,850
168
|
16,600
126
|
|
|
95,000
20 dec
|
4,790
76
|
5,100
96
|
5,100
10:45
|
1
1
|
Put
DSM
|
Call
DSM
|
12,750
120
|
13,400
144
|
12,600
14:37
|
2
2
|
100,000
20 dec
|
6,550
122
|
6,950
95
|
7,200
14:22
|
6
6
|
Put
DSM
|
Call
DSM
|
10,050
131
|
10,600
75
|
|
|
105,000
20 dec
|
8,800
76
|
9,200
88
|
8,900
09:37
|
1
1
|
Put
DSM
|
Call
DSM
|
7,900
26
|
8,300
100
|
7,700
15:16
|
1
1
|
110,000
20 dec
|
11,500
128
|
12,000
47
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
20 dec
|
|
|
|
|
Put
DSM
|
Call
DSM
|
15,850
168
|
16,600
126
|
|
|
95,000
20 dec
|
4,790
76
|
5,100
96
|
5,100
10:45
|
1
1
|
Put
DSM
|
Call
DSM
|
12,750
120
|
13,400
144
|
12,600
14:37
|
2
2
|
100,000
20 dec
|
6,550
122
|
6,950
95
|
7,200
14:22
|
6
6
|
Put
DSM
|
Call
DSM
|
10,050
131
|
10,600
75
|
|
|
105,000
20 dec
|
8,800
76
|
9,200
88
|
8,900
09:37
|
1
1
|
Put
DSM
|
Call
DSM
|
7,900
26
|
8,300
100
|
7,700
15:16
|
1
1
|
110,000
20 dec
|
11,500
128
|
12,000
47
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
4,240
5
|
4,660
19
|
|
|
Put
DSM
|
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
105,000
21 mrt
|
9,700
166
|
10,300
108
|
|
|
Put
DSM
|
Call
DSM
|
9,450
102
|
10,050
69
|
9,250
14:23
|
1
1
|
110,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
2,100
72
|
2,440
26
|
2,000
11:12
|
1
5
|
140,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
4,240
5
|
4,660
19
|
|
|
Put
DSM
|
|
|
|
|
|
96,000
21 mrt
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
105,000
21 mrt
|
9,700
166
|
10,300
108
|
|
|
Put
DSM
|
Call
DSM
|
9,450
102
|
10,050
69
|
9,250
14:23
|
1
1
|
110,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
2,100
72
|
2,440
26
|
2,000
11:12
|
1
5
|
140,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
21,750
45
|
22,600
68
|
|
|
90,000
20 jun
|
5,400
70
|
5,800
35
|
|
|
Put
DSM
|
Call
DSM
|
15,500
43
|
16,250
85
|
|
|
100,000
20 jun
|
8,900
54
|
9,350
21
|
9,200
09:40
|
1
1
|
Put
DSM
|
Call
DSM
|
10,500
18
|
11,100
80
|
|
|
110,000
20 jun
|
13,750
121
|
14,300
90
|
|
|
Put
DSM
|
Call
DSM
|
6,950
40
|
7,400
94
|
|
|
120,000
20 jun
|
19,950
132
|
20,700
115
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
88,000
20 jun
|
|
|
|
|
|
Call
DSM
|
21,750
45
|
22,600
68
|
|
|
90,000
20 jun
|
5,400
70
|
5,800
35
|
|
|
Put
DSM
|
Call
DSM
|
15,500
43
|
16,250
85
|
|
|
100,000
20 jun
|
8,900
54
|
9,350
21
|
9,200
09:40
|
1
1
|
Put
DSM
|
Call
DSM
|
10,500
18
|
11,100
80
|
|
|
110,000
20 jun
|
13,750
121
|
14,300
90
|
|
|
Put
DSM
|
Call
DSM
|
6,950
40
|
7,400
94
|
|
|
120,000
20 jun
|
19,950
132
|
20,700
115
|
|
|
Put
DSM
|
december 2025 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,450
95
|
24,700
70
|
|
|
90,000
19 dec
|
6,950
53
|
7,400
21
|
7,250
10:53
|
1
4
|
Put
DSM
|
Call
DSM
|
17,700
17
|
18,600
65
|
|
|
100,000
19 dec
|
10,650
78
|
11,150
21
|
|
|
Put
DSM
|
Call
DSM
|
12,900
48
|
13,700
78
|
|
|
110,000
19 dec
|
15,450
85
|
16,150
60
|
|
|
Put
DSM
|
Call
DSM
|
9,300
90
|
9,900
78
|
|
|
120,000
19 dec
|
21,400
117
|
22,400
103
|
|
|
Put
DSM
|
Call
DSM
|
6,550
47
|
7,050
72
|
|
|
130,000
19 dec
|
28,550
118
|
29,600
97
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,450
95
|
24,700
70
|
|
|
90,000
19 dec
|
6,950
53
|
7,400
21
|
7,250
10:53
|
1
4
|
Put
DSM
|
Call
DSM
|
17,700
17
|
18,600
65
|
|
|
100,000
19 dec
|
10,650
78
|
11,150
21
|
|
|
Put
DSM
|
Call
DSM
|
12,900
48
|
13,700
78
|
|
|
110,000
19 dec
|
15,450
85
|
16,150
60
|
|
|
Put
DSM
|
Call
DSM
|
9,300
90
|
9,900
78
|
|
|
120,000
19 dec
|
21,400
117
|
22,400
103
|
|
|
Put
DSM
|
Call
DSM
|
6,550
47
|
7,050
72
|
|
|
130,000
19 dec
|
28,550
118
|
29,600
97
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,700
40
|
28,100
40
|
|
|
90,000
18 dec
|
9,900
40
|
10,700
40
|
|
|
Put
DSM
|
Call
DSM
|
21,300
40
|
22,550
40
|
|
|
100,000
18 dec
|
13,750
40
|
14,700
20
|
|
|
Put
DSM
|
Call
DSM
|
16,700
40
|
17,800
40
|
17,150
09:55
|
1
1
|
110,000
18 dec
|
18,500
40
|
19,550
20
|
19,100
09:55
|
1
1
|
Put
DSM
|
Call
DSM
|
12,900
40
|
13,850
40
|
|
|
120,000
18 dec
|
24,100
40
|
25,250
20
|
|
|
Put
DSM
|
Call
DSM
|
9,800
40
|
10,750
51
|
|
|
130,000
18 dec
|
30,550
40
|
31,950
40
|
|
|
Put
DSM
|
december 2026 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,700
40
|
28,100
40
|
|
|
90,000
18 dec
|
9,900
40
|
10,700
40
|
|
|
Put
DSM
|
Call
DSM
|
21,300
40
|
22,550
40
|
|
|
100,000
18 dec
|
13,750
40
|
14,700
20
|
|
|
Put
DSM
|
Call
DSM
|
16,700
40
|
17,800
40
|
17,150
09:55
|
1
1
|
110,000
18 dec
|
18,500
40
|
19,550
20
|
19,100
09:55
|
1
1
|
Put
DSM
|
Call
DSM
|
12,900
40
|
13,850
40
|
|
|
120,000
18 dec
|
24,100
40
|
25,250
20
|
|
|
Put
DSM
|
Call
DSM
|
9,800
40
|
10,750
51
|
|
|
130,000
18 dec
|
30,550
40
|
31,950
40
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,950
20
|
36,900
20
|
|
|
80,000
17 dec
|
8,600
45
|
9,600
45
|
|
|
Put
DSM
|
Call
DSM
|
29,200
20
|
30,850
45
|
|
|
90,000
17 dec
|
12,000
20
|
12,950
45
|
|
|
Put
DSM
|
Call
DSM
|
24,000
45
|
25,500
45
|
|
|
100,000
17 dec
|
15,950
45
|
17,150
45
|
|
|
Put
DSM
|
Call
DSM
|
19,500
20
|
20,900
45
|
|
|
110,000
17 dec
|
20,600
45
|
21,950
45
|
|
|
Put
DSM
|
Call
DSM
|
15,650
45
|
17,000
45
|
|
|
120,000
17 dec
|
26,100
45
|
27,450
45
|
|
|
Put
DSM
|
december 2027 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,950
20
|
36,900
20
|
|
|
80,000
17 dec
|
8,600
45
|
9,600
45
|
|
|
Put
DSM
|
Call
DSM
|
29,200
20
|
30,850
45
|
|
|
90,000
17 dec
|
12,000
20
|
12,950
45
|
|
|
Put
DSM
|
Call
DSM
|
24,000
45
|
25,500
45
|
|
|
100,000
17 dec
|
15,950
45
|
17,150
45
|
|
|
Put
DSM
|
Call
DSM
|
19,500
20
|
20,900
45
|
|
|
110,000
17 dec
|
20,600
45
|
21,950
45
|
|
|
Put
DSM
|
Call
DSM
|
15,650
45
|
17,000
45
|
|
|
120,000
17 dec
|
26,100
45
|
27,450
45
|
|
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
37,050
36
|
39,150
50
|
|
|
80,000
15 dec
|
10,350
50
|
11,450
61
|
|
|
Put
DSM
|
Call
DSM
|
31,350
61
|
33,450
50
|
32,600
09:43
|
1
1
|
90,000
15 dec
|
14,300
1
|
15,250
61
|
14,450
09:05
|
1
1
|
Put
DSM
|
Call
DSM
|
26,550
50
|
28,250
1
|
27,650
10:18
|
1
2
|
100,000
15 dec
|
18,000
50
|
19,600
107
|
|
|
Put
DSM
|
|
|
|
|
|
110,000
15 dec
|
22,750
50
|
24,350
50
|
|
|
Put
DSM
|
Call
DSM
|
18,450
50
|
20,300
50
|
|
|
120,000
15 dec
|
28,000
106
|
29,900
50
|
|
|
Put
DSM
|