Direct naar:
april 2024 (AEX / 4DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4DS
|
96,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
97,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
98,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
99,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4DS
|
101,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1DS
|
96,000
03 mei
|
0,000
0
|
0,000
0
|
0,520
16:50
|
1
11
|
Put
1DS
|
100,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1DS
|
102,000
03 mei
|
0,000
0
|
0,000
0
|
1,480
09:36
|
1
1
|
Put
1DS
|
104,000
03 mei
|
0,000
0
|
0,000
0
|
2,440
10:36
|
1
1
|
Put
1DS
|
105,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2DS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2DS
|
104,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
82,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
84,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
88,000
17 mei
|
0,000
0
|
0,000
0
|
0,320
13:09
|
1
2
|
Put
DSM
|
90,000
17 mei
|
0,100
10
|
0,000
0
|
|
|
juni 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
98,000
19 jul
|
0,000
0
|
0,000
0
|
3,550
12:12
|
1
1
|
Put
DSM
|
106,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
19 dec
|
3,000
4
|
0,000
0
|
4,700
13:46
|
1
1
|
Put
DSM
|
90,000
19 dec
|
6,000
2
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
6,850
12:34
|
1
1
|
Put
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
70,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
12,500
10:22
|
2
2
|
december 2028 (AEX / DSM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
90,000
15 dec
|
0,000
0
|
0,000
0
|
14,500
16:24
|
1
2
|
Put
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|