Direct naar:
april 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,600
1
|
2,910
10
|
|
|
103,000
26 apr
|
0,040
10
|
0,540
10
|
0,250
09:02
|
2
2
|
Put
4DS
|
Call
4DS
|
1,650
10
|
2,150
10
|
|
|
104,000
26 apr
|
0,270
10
|
0,770
10
|
|
|
Put
4DS
|
Call
4DS
|
1,020
10
|
1,520
10
|
|
|
105,000
26 apr
|
0,640
10
|
1,140
10
|
0,800
09:37
|
1
3
|
Put
4DS
|
Call
4DS
|
0,550
10
|
1,050
10
|
|
|
106,000
26 apr
|
1,170
10
|
1,670
10
|
1,200
09:23
|
1
1
|
Put
4DS
|
|
|
|
|
|
107,000
26 apr
|
1,850
10
|
2,350
10
|
|
|
Put
4DS
|
mei 2024 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
4,140
10
|
4,640
10
|
|
|
103,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
104,000
03 mei
|
2,060
10
|
2,560
10
|
|
|
Put
1DS
|
Call
1DS
|
2,970
10
|
3,470
10
|
|
|
105,000
03 mei
|
2,510
10
|
3,010
10
|
|
|
Put
1DS
|
Call
1DS
|
2,480
10
|
2,980
10
|
|
|
106,000
03 mei
|
|
|
|
|
|
Call
1DS
|
1,660
10
|
2,160
10
|
|
|
108,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
10 mei
|
3,320
10
|
3,820
10
|
|
|
Put
2DS
|
Call
2DS
|
0,830
10
|
1,330
10
|
|
|
112,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,050
67
|
5,450
24
|
|
|
102,000
17 mei
|
2,810
10
|
3,110
75
|
2,650
09:04
|
10
10
|
Put
DSM
|
Call
DSM
|
3,900
44
|
4,170
10
|
|
|
104,000
17 mei
|
3,660
65
|
4,070
50
|
3,380
09:03
|
1
1
|
Put
DSM
|
Call
DSM
|
2,920
25
|
3,170
55
|
|
|
106,000
17 mei
|
4,940
10
|
5,250
124
|
4,350
09:07
|
8
10
|
Put
DSM
|
Call
DSM
|
2,120
42
|
2,380
64
|
|
|
108,000
17 mei
|
6,250
10
|
6,550
53
|
|
|
Put
DSM
|
Call
DSM
|
1,510
42
|
1,720
61
|
1,900
09:09
|
1
1
|
110,000
17 mei
|
7,600
89
|
8,050
69
|
|
|
Put
DSM
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
6,050
27
|
6,450
86
|
|
|
102,000
21 jun
|
4,090
10
|
4,360
214
|
|
|
Put
DSM
|
Call
DSM
|
4,930
108
|
5,300
15
|
|
|
104,000
21 jun
|
5,050
10
|
5,300
193
|
|
|
Put
DSM
|
Call
DSM
|
4,450
1
|
4,830
185
|
|
|
105,000
21 jun
|
5,500
82
|
5,850
87
|
|
|
Put
DSM
|
Call
DSM
|
4,090
10
|
4,330
15
|
|
|
106,000
21 jun
|
6,050
92
|
6,400
176
|
5,950
09:23
|
1
1
|
Put
DSM
|
Call
DSM
|
3,260
10
|
3,510
10
|
3,550
09:26
|
5
10
|
108,000
21 jun
|
7,250
66
|
7,650
161
|
|
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
8,000
141
|
8,450
10
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
106,000
19 jul
|
6,600
142
|
7,000
10
|
|
|
Put
DSM
|
Call
DSM
|
2,640
147
|
3,010
140
|
|
|
112,000
19 jul
|
|
|
|
|
|
Call
DSM
|
1,700
167
|
2,080
136
|
|
|
116,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,100
153
|
13,650
173
|
|
|
95,000
20 sep
|
3,460
157
|
3,710
20
|
|
|
Put
DSM
|
Call
DSM
|
9,900
27
|
10,350
171
|
|
|
100,000
20 sep
|
5,200
11
|
5,450
50
|
|
|
Put
DSM
|
Call
DSM
|
7,250
27
|
7,600
102
|
|
|
105,000
20 sep
|
7,450
173
|
7,800
97
|
|
|
Put
DSM
|
Call
DSM
|
5,100
72
|
5,450
151
|
|
|
110,000
20 sep
|
10,300
154
|
10,750
176
|
|
|
Put
DSM
|
Call
DSM
|
3,510
65
|
3,810
90
|
|
|
115,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,200
144
|
15,750
149
|
|
|
95,000
20 dec
|
4,930
10
|
5,150
161
|
|
|
Put
DSM
|
Call
DSM
|
12,100
126
|
12,600
151
|
|
|
100,000
20 dec
|
6,750
10
|
7,000
172
|
|
|
Put
DSM
|
Call
DSM
|
9,500
54
|
9,900
139
|
|
|
105,000
20 dec
|
9,000
10
|
9,300
150
|
|
|
Put
DSM
|
Call
DSM
|
7,300
100
|
7,650
149
|
|
|
110,000
20 dec
|
11,600
197
|
12,100
137
|
|
|
Put
DSM
|
Call
DSM
|
5,450
97
|
5,900
186
|
|
|
115,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,000
118
|
17,650
133
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
13,950
136
|
14,600
124
|
|
|
100,000
21 mrt
|
|
|
|
|
|
Call
DSM
|
11,300
68
|
11,900
102
|
|
|
105,000
21 mrt
|
9,850
187
|
10,400
10
|
|
|
Put
DSM
|
Call
DSM
|
9,050
65
|
9,500
10
|
|
|
110,000
21 mrt
|
12,500
191
|
13,100
126
|
|
|
Put
DSM
|
Call
DSM
|
7,150
64
|
7,600
10
|
|
|
115,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
28,650
110
|
29,700
155
|
|
|
80,000
20 jun
|
3,140
74
|
3,540
120
|
|
|
Put
DSM
|
Call
DSM
|
21,200
138
|
22,150
123
|
|
|
90,000
20 jun
|
5,500
121
|
5,900
10
|
|
|
Put
DSM
|
Call
DSM
|
15,000
59
|
15,800
110
|
|
|
100,000
20 jun
|
9,000
168
|
9,500
10
|
|
|
Put
DSM
|
Call
DSM
|
10,100
74
|
10,750
137
|
|
|
110,000
20 jun
|
13,850
169
|
14,600
10
|
|
|
Put
DSM
|
Call
DSM
|
6,600
53
|
7,100
10
|
|
|
120,000
20 jun
|
20,200
130
|
21,000
117
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
23,000
10
|
24,300
142
|
|
|
90,000
19 dec
|
7,100
67
|
7,500
10
|
|
|
Put
DSM
|
Call
DSM
|
17,250
10
|
18,300
145
|
|
|
100,000
19 dec
|
10,650
187
|
11,300
10
|
|
|
Put
DSM
|
Call
DSM
|
13,000
1
|
13,400
92
|
|
|
110,000
19 dec
|
15,550
170
|
16,400
10
|
|
|
Put
DSM
|
Call
DSM
|
8,950
10
|
9,550
10
|
|
|
120,000
19 dec
|
21,600
139
|
22,500
118
|
|
|
Put
DSM
|
Call
DSM
|
6,300
10
|
6,800
10
|
|
|
130,000
19 dec
|
28,850
132
|
29,850
115
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,350
10
|
27,950
109
|
|
|
90,000
18 dec
|
9,500
117
|
10,100
10
|
|
|
Put
DSM
|
Call
DSM
|
20,850
10
|
22,200
103
|
|
|
100,000
18 dec
|
13,400
97
|
14,150
10
|
|
|
Put
DSM
|
Call
DSM
|
16,250
10
|
17,350
10
|
|
|
110,000
18 dec
|
18,200
100
|
19,250
10
|
|
|
Put
DSM
|
Call
DSM
|
12,600
10
|
13,450
10
|
|
|
120,000
18 dec
|
23,950
110
|
25,250
122
|
|
|
Put
DSM
|
Call
DSM
|
9,700
10
|
10,350
10
|
|
|
130,000
18 dec
|
30,650
104
|
31,800
117
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
34,750
58
|
37,000
58
|
|
|
80,000
17 dec
|
8,350
69
|
9,500
58
|
|
|
Put
DSM
|
Call
DSM
|
28,850
58
|
31,000
58
|
|
|
90,000
17 dec
|
11,600
58
|
12,850
58
|
|
|
Put
DSM
|
Call
DSM
|
23,650
58
|
25,650
58
|
|
|
100,000
17 dec
|
15,750
20
|
16,950
78
|
|
|
Put
DSM
|
Call
DSM
|
19,100
58
|
21,050
58
|
|
|
110,000
17 dec
|
20,450
78
|
21,800
78
|
|
|
Put
DSM
|
Call
DSM
|
15,250
57
|
17,100
57
|
|
|
120,000
17 dec
|
26,000
57
|
27,500
57
|
26,000
09:19
|
5
5
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
36,700
58
|
39,150
58
|
|
|
80,000
15 dec
|
10,000
69
|
11,300
58
|
|
|
Put
DSM
|
Call
DSM
|
31,150
58
|
33,500
58
|
|
|
90,000
15 dec
|
13,500
58
|
14,850
58
|
|
|
Put
DSM
|
Call
DSM
|
26,150
58
|
28,450
58
|
|
|
100,000
15 dec
|
17,700
58
|
19,050
58
|
|
|
Put
DSM
|
|
|
|
|
|
110,000
15 dec
|
22,450
58
|
24,000
58
|
|
|
Put
DSM
|
Call
DSM
|
18,000
68
|
20,050
57
|
|
|
120,000
15 dec
|
27,900
82
|
29,500
82
|
|
|
Put
DSM
|