DSM Koninklijke » Opties (Aandeel) (DSM 100) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

100,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
16,450
35
16,900
12 nov
16,700
20
nov 19
0,050
11 nov
0,070
10
Put
DSM
Call
DSM
16,700
23
17,000
11 nov
16,950
10
dec 19 0,240
10
0,270
13 nov
0,310
40
Put
DSM
Call
DSM
16,850
45
16,100
07 nov
17,150
45
jan 20 0,420
10
0,450
12 nov
0,500
20
Put
DSM
Call
DSM
17,650
51
17,700
12 nov
17,900
20
mrt 20 1,250
125
1,300
13 nov
1,340
65
Put
DSM
Call
DSM
18,350
47
17,850
08 nov
18,600
20
jun 20 2,510
40
2,460
13 nov
2,640
10
Put
DSM
Call
DSM
18,850
20
18,190
07 nov
19,100
10
sep 20 3,750
10
3,640
12 nov
3,910
20
Put
DSM
Call
DSM
19,550
20
18,570
11 nov
19,750
20
dec 20 4,800
23
4,920
13 nov
4,940
20
Put
DSM
Call
DSM
21,150
20
21,500
13 nov
21,500
10
dec 21 8,400
20
8,450
11 nov
8,800
30
Put
DSM
Call
DSM
22,400
20
22,800
13 nov
22,850
20
dec 22 11,850
10
11,770
12 nov
12,200
30
Put
DSM
Call
DSM
23,350
10
23,150
12 nov
23,850
10
dec 23 14,900
10
14,750
12 nov
15,300
20
Put
DSM

100,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
16,450
35
16,900
12 nov
16,700
20
nov 19
0,050
11 nov
0,070
10
Put
DSM
Call
DSM
16,700
23
17,000
11 nov
16,950
10
dec 19 0,240
10
0,270
13 nov
0,310
40
Put
DSM
Call
DSM
16,850
45
16,100
07 nov
17,150
45
jan 20 0,420
10
0,450
12 nov
0,500
20
Put
DSM
Call
DSM
17,650
51
17,700
12 nov
17,900
20
mrt 20 1,250
125
1,300
13 nov
1,340
65
Put
DSM
Call
DSM
18,350
47
17,850
08 nov
18,600
20
jun 20 2,510
40
2,460
13 nov
2,640
10
Put
DSM
Call
DSM
18,850
20
18,190
07 nov
19,100
10
sep 20 3,750
10
3,640
12 nov
3,910
20
Put
DSM
Call
DSM
19,550
20
18,570
11 nov
19,750
20
dec 20 4,800
23
4,920
13 nov
4,940
20
Put
DSM
Call
DSM
21,150
20
21,500
13 nov
21,500
10
dec 21 8,400
20
8,450
11 nov
8,800
30
Put
DSM
Call
DSM
22,400
20
22,800
13 nov
22,850
20
dec 22 11,850
10
11,770
12 nov
12,200
30
Put
DSM
Call
DSM
23,350
10
23,150
12 nov
23,850
10
dec 23 14,900
10
14,750
12 nov
15,300
20
Put
DSM