DSM Koninklijke » Opties (Aandeel) (DSM 100) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
110,550 17:29
-0,400 ( -0,36% )

100,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
10,800
40
11,600
21 aug
11,100
30
sep 19 0,440
20
0,420
22 aug
0,520
10
Put
DSM
Call
DSM
11,400
30
10,200
19 aug
11,700
40
okt 19 1,060
10
1,050
23 aug
1,150
10
Put
DSM
Call
DSM
12,350
55
12,650
30
nov 19 2,080
10
1,920
22 aug
2,190
30
Put
DSM
Call
DSM
12,900
111
12,650
19 aug
13,200
40
dec 19 2,660
20
2,480
23 aug
2,780
10
Put
DSM
Call
DSM
14,250
1
12,850
15 aug
14,450
30
mrt 20
3,990
23 aug
Put
DSM
Call
DSM
14,850
30
16,000
21 aug
15,150
40
jun 20 5,500
41
5,030
23 aug
5,700
20
Put
DSM
Call
DSM
15,900
35
16,800
22 aug
16,300
10
dec 20 7,750
26
7,700
22 aug
8,000
21
Put
DSM
Call
DSM
jun 21
Put
DSM
Call
DSM
17,750
10
15,900
15 aug
18,100
10
dec 21 11,900
10
13,000
15 aug
12,250
10
Put
DSM
Call
DSM
19,000
20
20,100
23 aug
19,400
10
dec 22 15,450
10
16,600
15 aug
15,800
10
Put
DSM
Call
DSM
19,850
10
20,200
22 aug
20,300
10
dec 23 18,550
10
20,750
15 aug
19,050
10
Put
DSM

100,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
10,800
40
11,600
21 aug
11,100
30
sep 19 0,440
20
0,420
22 aug
0,520
10
Put
DSM
Call
DSM
11,400
30
10,200
19 aug
11,700
40
okt 19 1,060
10
1,050
23 aug
1,150
10
Put
DSM
Call
DSM
12,350
55
12,650
30
nov 19 2,080
10
1,920
22 aug
2,190
30
Put
DSM
Call
DSM
12,900
111
12,650
19 aug
13,200
40
dec 19 2,660
20
2,480
23 aug
2,780
10
Put
DSM
Call
DSM
14,250
1
12,850
15 aug
14,450
30
mrt 20
3,990
23 aug
Put
DSM
Call
DSM
14,850
30
16,000
21 aug
15,150
40
jun 20 5,500
41
5,030
23 aug
5,700
20
Put
DSM
Call
DSM
15,900
35
16,800
22 aug
16,300
10
dec 20 7,750
26
7,700
22 aug
8,000
21
Put
DSM
Call
DSM
jun 21
Put
DSM
Call
DSM
17,750
10
15,900
15 aug
18,100
10
dec 21 11,900
10
13,000
15 aug
12,250
10
Put
DSM
Call
DSM
19,000
20
20,100
23 aug
19,400
10
dec 22 15,450
10
16,600
15 aug
15,800
10
Put
DSM
Call
DSM
19,850
10
20,200
22 aug
20,300
10
dec 23 18,550
10
20,750
15 aug
19,050
10
Put
DSM