DSM Koninklijke » Opties (Aandeel) (DSM 120,00) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 17:29
-0,200 ( -0,17% )

120,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
0,030
79
0,070
12 nov
0,100
229
nov 19 3,360
33
2,970
12 nov
3,550
63
Put
DSM
Call
DSM
1,330
10
1,420
13 nov
1,400
35
dec 19 4,750
10
4,900
13 nov
4,920
71
Put
DSM
Call
DSM
2,090
50
2,100
13 nov
2,200
297
jan 20 5,550
20
5,700
11 nov
5,700
136
Put
DSM
Call
DSM
4,050
50
4,130
13 nov
4,170
10
mrt 20 7,550
85
7,550
12 nov
7,750
128
Put
DSM
Call
DSM
5,400
126
5,500
13 nov
5,600
26
jun 20 10,200
10
9,990
11 nov
10,400
10
Put
DSM
Call
DSM
6,550
10
6,470
13 nov
6,750
20
sep 20 12,150
30
14,100
05 nov
12,400
10
Put
DSM
Call
DSM
7,650
23
7,800
13 nov
7,850
20
dec 20 13,550
22
13,550
13 nov
13,800
10
Put
DSM
jun 21
21,200
08 jul
Put
DSM
Call
DSM
10,300
10
10,350
13 nov
10,650
40
dec 21 18,450
10
18,250
12 nov
18,900
30
Put
DSM
Call
DSM
12,300
10
12,300
13 nov
12,650
30
dec 22 22,800
10
26,850
04 nov
23,200
20
Put
DSM
Call
DSM
13,750
10
14,000
13 nov
14,200
20
dec 23 26,750
10
26,650
12 nov
27,200
10
Put
DSM

120,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
0,030
79
0,070
12 nov
0,100
229
nov 19 3,360
33
2,970
12 nov
3,550
63
Put
DSM
Call
DSM
1,330
10
1,420
13 nov
1,400
35
dec 19 4,750
10
4,900
13 nov
4,920
71
Put
DSM
Call
DSM
2,090
50
2,100
13 nov
2,200
297
jan 20 5,550
20
5,700
11 nov
5,700
136
Put
DSM
Call
DSM
4,050
50
4,130
13 nov
4,170
10
mrt 20 7,550
85
7,550
12 nov
7,750
128
Put
DSM
Call
DSM
5,400
126
5,500
13 nov
5,600
26
jun 20 10,200
10
9,990
11 nov
10,400
10
Put
DSM
Call
DSM
6,550
10
6,470
13 nov
6,750
20
sep 20 12,150
30
14,100
05 nov
12,400
10
Put
DSM
Call
DSM
7,650
23
7,800
13 nov
7,850
20
dec 20 13,550
22
13,550
13 nov
13,800
10
Put
DSM
jun 21
21,200
08 jul
Put
DSM
Call
DSM
10,300
10
10,350
13 nov
10,650
40
dec 21 18,450
10
18,250
12 nov
18,900
30
Put
DSM
Call
DSM
12,300
10
12,300
13 nov
12,650
30
dec 22 22,800
10
26,850
04 nov
23,200
20
Put
DSM
Call
DSM
13,750
10
14,000
13 nov
14,200
20
dec 23 26,750
10
26,650
12 nov
27,200
10
Put
DSM