DSM Koninklijke » Opties (Aandeel) (DSM 140,00) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,625 11:22
+1,025 ( +0,89% )

140,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
nov 19 23,200
59
32,450
03 okt
23,450
80
Put
DSM
Call
DSM
0,010
20
0,030
11 nov
0,080
18
dec 19 23,250
88
33,000
20 sep
23,550
98
Put
DSM
Call
DSM
0,300
10
0,360
13 nov
0,390
10
mrt 20 23,700
45
31,100
28 okt
24,000
80
Put
DSM
Call
DSM
1,000
13 sep
jun 20
Call
DSM
1,490
35
1,450
11 nov
1,600
1
sep 20 27,200
10
37,230
23 okt
27,550
30
Put
DSM
Call
DSM
2,270
35
2,150
12 nov
2,400
47
dec 20 28,150
50
37,700
09 okt
28,500
10
Put
DSM
Call
DSM
3,530
20
3,350
12 nov
3,700
20
jun 21 31,050
10
30,600
12 nov
31,350
10
Put
DSM
Call
DSM
4,590
20
4,590
14 nov
4,730
10
dec 21 33,150
10
40,750
14 aug
33,500
20
Put
DSM
dec 23 41,550
42,500
08 nov
Put
DSM

140,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
nov 19 23,200
59
32,450
03 okt
23,450
80
Put
DSM
Call
DSM
0,010
20
0,030
11 nov
0,080
18
dec 19 23,250
88
33,000
20 sep
23,550
98
Put
DSM
Call
DSM
0,300
10
0,360
13 nov
0,390
10
mrt 20 23,700
45
31,100
28 okt
24,000
80
Put
DSM
Call
DSM
1,000
13 sep
jun 20
Call
DSM
1,490
35
1,450
11 nov
1,600
1
sep 20 27,200
10
37,230
23 okt
27,550
30
Put
DSM
Call
DSM
2,270
35
2,150
12 nov
2,400
47
dec 20 28,150
50
37,700
09 okt
28,500
10
Put
DSM
Call
DSM
3,530
20
3,350
12 nov
3,700
20
jun 21 31,050
10
30,600
12 nov
31,350
10
Put
DSM
Call
DSM
4,590
20
4,590
14 nov
4,730
10
dec 21 33,150
10
40,750
14 aug
33,500
20
Put
DSM
dec 23 41,550
42,500
08 nov
Put
DSM