DSM Koninklijke » Opties (Aandeel) (DSM 90,00) | Beursonline.nl

DSM Koninklijke

AEX:DSM, NL0000009827
116,600 11:23
+1,000 ( +0,87% )

90,00 (AEX / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
26,650
173
25,950
08 nov
26,900
53
dec 19 0,100
59
0,140
14 nov
0,140
10
Put
DSM
Call
DSM
27,050
45
20,350
17 okt
27,300
60
mrt 20 0,510
20
0,600
14 nov
0,560
10
Put
DSM
Call
DSM
27,400
35
19,550
30 okt
27,650
83
jun 20 1,140
45
1,130
11 nov
1,210
20
Put
DSM
Call
DSM
27,600
45
18,450
31 okt
27,900
50
sep 20 1,810
10
1,840
07 nov
1,910
11
Put
DSM
Call
DSM
27,900
23
28,100
10:15
28,150
20
dec 20 2,520
10
2,500
12 nov
2,680
62
Put
DSM
Call
DSM
28,700
20
28,650
13 nov
29,100
40
dec 21 5,250
20
5,270
11 nov
5,500
20
Put
DSM
Call
DSM
29,450
20
29,900
12 nov
29,900
20
dec 22 7,900
30
7,900
10:39
8,250
30
Put
DSM
Call
DSM
30,100
10
30,300
10:06
30,400
3
dec 23 10,450
10
10,450
11 nov
10,850
20
Put
DSM

90,00 (DTB / DSM )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
DSM
26,650
173
25,950
08 nov
26,900
53
dec 19 0,100
59
0,140
14 nov
0,140
10
Put
DSM
Call
DSM
27,050
45
20,350
17 okt
27,300
60
mrt 20 0,510
20
0,600
14 nov
0,560
10
Put
DSM
Call
DSM
27,400
35
19,550
30 okt
27,650
83
jun 20 1,140
45
1,130
11 nov
1,210
20
Put
DSM
Call
DSM
27,600
45
18,450
31 okt
27,900
50
sep 20 1,810
10
1,840
07 nov
1,910
11
Put
DSM
Call
DSM
27,900
23
28,100
10:15
28,150
20
dec 20 2,520
10
2,500
12 nov
2,680
62
Put
DSM
Call
DSM
28,700
20
28,650
13 nov
29,100
40
dec 21 5,250
20
5,270
11 nov
5,500
20
Put
DSM
Call
DSM
29,450
20
29,900
12 nov
29,900
20
dec 22 7,900
30
7,900
10:39
8,250
30
Put
DSM
Call
DSM
30,100
10
30,300
10:06
30,400
3
dec 23 10,450
10
10,450
11 nov
10,850
20
Put
DSM