Direct naar:
24,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DSM
|
28,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DSM
|
32,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DSM
|
36,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
DSM
|
40,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
44,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
46,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
48,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
50,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
55,300
106
|
55,850
126
|
|
|
21 jun 2024
|
0,010
31
|
0,150
174
|
|
|
Put
DSM
|
Call
DSM
|
55,200
121
|
55,900
106
|
|
|
20 sep 2024
|
0,010
131
|
0,260
166
|
|
|
Put
DSM
|
Call
DSM
|
55,150
106
|
55,850
47
|
|
|
20 dec 2024
|
0,130
68
|
0,300
70
|
|
|
Put
DSM
|
Call
DSM
|
55,200
13
|
56,450
57
|
|
|
19 dec 2025
|
0,680
32
|
1,040
95
|
|
|
Put
DSM
|
Call
DSM
|
55,700
20
|
57,250
20
|
|
|
18 dec 2026
|
1,480
40
|
2,090
40
|
|
|
Put
DSM
|
52,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
55,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
50,300
121
|
50,900
141
|
|
|
21 jun 2024
|
0,010
90
|
0,160
158
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,060
100
|
0,300
144
|
|
|
Put
DSM
|
Call
DSM
|
50,200
121
|
51,150
118
|
|
|
20 dec 2024
|
|
|
|
|
|
56,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
60,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
45,300
121
|
45,900
82
|
|
|
21 jun 2024
|
0,010
115
|
0,160
94
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,190
48
|
0,340
68
|
|
|
Put
DSM
|
Call
DSM
|
45,200
183
|
46,000
56
|
|
|
20 dec 2024
|
0,350
1
|
0,540
45
|
|
|
Put
DSM
|
Call
DSM
|
45,800
87
|
46,650
41
|
|
|
20 jun 2025
|
0,860
15
|
1,130
45
|
|
|
Put
DSM
|
Call
DSM
|
46,200
14
|
47,450
54
|
|
|
19 dec 2025
|
1,350
64
|
1,760
47
|
|
|
Put
DSM
|
60,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
45,300
121
|
45,900
82
|
|
|
21 jun 2024
|
0,010
115
|
0,160
94
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,190
48
|
0,340
68
|
|
|
Put
DSM
|
Call
DSM
|
45,200
183
|
46,000
56
|
|
|
20 dec 2024
|
0,350
1
|
0,540
45
|
|
|
Put
DSM
|
Call
DSM
|
45,800
87
|
46,650
41
|
|
|
20 jun 2025
|
0,860
15
|
1,130
45
|
|
|
Put
DSM
|
Call
DSM
|
46,200
14
|
47,450
54
|
|
|
19 dec 2025
|
1,350
64
|
1,760
47
|
|
|
Put
DSM
|
64,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
68,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
70,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
35,350
121
|
36,000
73
|
|
|
21 jun 2024
|
0,100
89
|
0,220
26
|
|
|
Put
DSM
|
Call
DSM
|
35,350
192
|
36,100
60
|
|
|
20 sep 2024
|
0,370
93
|
0,610
95
|
|
|
Put
DSM
|
Call
DSM
|
35,600
183
|
36,650
45
|
|
|
20 dec 2024
|
0,800
2
|
0,970
60
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
1,110
61
|
1,500
83
|
1,130
10:05
|
1
1
|
Put
DSM
|
Call
DSM
|
36,950
44
|
37,850
40
|
|
|
20 jun 2025
|
1,730
65
|
2,080
70
|
|
|
Put
DSM
|
72,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
33,250
74
|
33,850
87
|
|
|
19 apr 2024
|
|
0,150
210
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
72,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
33,250
74
|
33,850
87
|
|
|
19 apr 2024
|
|
0,150
210
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
75,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
30,450
203
|
31,050
148
|
|
|
21 jun 2024
|
0,190
66
|
0,310
69
|
|
|
Put
DSM
|
Call
DSM
|
30,500
187
|
31,200
55
|
|
|
20 sep 2024
|
0,620
65
|
0,800
51
|
|
|
Put
DSM
|
76,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,250
78
|
29,850
87
|
|
|
19 apr 2024
|
|
0,160
210
|
|
|
Put
DSM
|
79,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
80,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,250
87
|
25,900
87
|
|
|
19 apr 2024
|
|
0,190
210
|
|
|
Put
DSM
|
Call
DSM
|
25,550
49
|
26,150
106
|
|
|
17 mei 2024
|
0,100
86
|
0,320
147
|
|
|
Put
DSM
|
Call
DSM
|
25,500
223
|
26,150
142
|
|
|
21 jun 2024
|
0,330
27
|
0,480
57
|
|
|
Put
DSM
|
Call
DSM
|
25,750
184
|
26,500
57
|
|
|
20 sep 2024
|
0,990
27
|
1,140
25
|
|
|
Put
DSM
|
Call
DSM
|
26,800
102
|
27,650
41
|
27,400
10:32
|
1
1
|
20 dec 2024
|
1,690
52
|
1,890
25
|
|
|
Put
DSM
|
80,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
25,250
87
|
25,900
87
|
|
|
19 apr 2024
|
|
0,190
210
|
|
|
Put
DSM
|
Call
DSM
|
25,550
49
|
26,150
106
|
|
|
17 mei 2024
|
0,100
86
|
0,320
147
|
|
|
Put
DSM
|
Call
DSM
|
25,500
223
|
26,150
142
|
|
|
21 jun 2024
|
0,330
27
|
0,480
57
|
|
|
Put
DSM
|
Call
DSM
|
25,750
184
|
26,500
57
|
|
|
20 sep 2024
|
0,990
27
|
1,140
25
|
|
|
Put
DSM
|
Call
DSM
|
26,800
102
|
27,650
41
|
27,400
10:32
|
1
1
|
20 dec 2024
|
1,690
52
|
1,890
25
|
|
|
Put
DSM
|
82,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,200
210
|
|
|
Put
DSM
|
84,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
21,300
107
|
21,800
50
|
|
|
19 apr 2024
|
|
0,110
1
|
|
|
Put
DSM
|
Call
DSM
|
21,600
49
|
22,250
60
|
|
|
17 mei 2024
|
0,190
67
|
0,400
131
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
84,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
21,300
107
|
21,800
50
|
|
|
19 apr 2024
|
|
0,110
1
|
|
|
Put
DSM
|
Call
DSM
|
21,600
49
|
22,250
60
|
|
|
17 mei 2024
|
0,190
67
|
0,400
131
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
85,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
20,700
141
|
21,300
124
|
|
|
21 jun 2024
|
0,600
5
|
0,730
25
|
0,660
11:24
|
1
1
|
Put
DSM
|
Call
DSM
|
21,250
126
|
22,050
43
|
|
|
20 sep 2024
|
1,540
66
|
1,710
10
|
|
|
Put
DSM
|
Call
DSM
|
22,700
104
|
23,550
121
|
|
|
20 dec 2024
|
2,470
25
|
2,660
1
|
|
|
Put
DSM
|
86,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
19,250
87
|
19,950
87
|
|
|
19 apr 2024
|
|
0,130
5
|
|
|
Put
DSM
|
88,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,250
185
|
17,800
97
|
|
|
19 apr 2024
|
|
0,140
5
|
|
|
Put
DSM
|
Call
DSM
|
17,700
55
|
18,350
60
|
|
|
17 mei 2024
|
0,380
80
|
0,570
80
|
0,500
10:41
|
2
2
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,850
86
|
1,020
25
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
17,250
185
|
17,800
97
|
|
|
19 apr 2024
|
|
0,140
5
|
|
|
Put
DSM
|
Call
DSM
|
17,700
55
|
18,350
60
|
|
|
17 mei 2024
|
0,380
80
|
0,570
80
|
0,500
10:41
|
2
2
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
0,850
86
|
1,020
25
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
90,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,250
187
|
15,800
74
|
|
|
19 apr 2024
|
0,030
2
|
0,160
168
|
|
|
Put
DSM
|
Call
DSM
|
15,850
128
|
16,400
75
|
|
|
17 mei 2024
|
0,560
77
|
0,730
36
|
0,650
11:24
|
1
1
|
Put
DSM
|
Call
DSM
|
15,950
222
|
16,550
57
|
|
|
21 jun 2024
|
1,170
30
|
1,270
10
|
|
|
Put
DSM
|
Call
DSM
|
17,150
109
|
17,800
79
|
|
|
20 sep 2024
|
2,420
25
|
2,590
20
|
|
|
Put
DSM
|
Call
DSM
|
18,900
117
|
19,650
128
|
|
|
20 dec 2024
|
3,520
71
|
3,790
57
|
|
|
Put
DSM
|
90,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
15,250
187
|
15,800
74
|
|
|
19 apr 2024
|
0,030
2
|
0,160
168
|
|
|
Put
DSM
|
Call
DSM
|
15,850
128
|
16,400
75
|
|
|
17 mei 2024
|
0,560
77
|
0,730
36
|
0,650
11:24
|
1
1
|
Put
DSM
|
Call
DSM
|
15,950
222
|
16,550
57
|
|
|
21 jun 2024
|
1,170
30
|
1,270
10
|
|
|
Put
DSM
|
Call
DSM
|
17,150
109
|
17,800
79
|
|
|
20 sep 2024
|
2,420
25
|
2,590
20
|
|
|
Put
DSM
|
Call
DSM
|
18,900
117
|
19,650
128
|
|
|
20 dec 2024
|
3,520
71
|
3,790
57
|
|
|
Put
DSM
|
92,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,300
207
|
13,850
136
|
|
|
19 apr 2024
|
0,030
1
|
0,190
168
|
|
|
Put
DSM
|
Call
DSM
|
13,900
128
|
14,550
84
|
|
|
17 mei 2024
|
0,780
80
|
0,950
36
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
1,470
37
|
1,610
20
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
92,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
13,300
207
|
13,850
136
|
|
|
19 apr 2024
|
0,030
1
|
0,190
168
|
|
|
Put
DSM
|
Call
DSM
|
13,900
128
|
14,550
84
|
|
|
17 mei 2024
|
0,780
80
|
0,950
36
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
1,470
37
|
1,610
20
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
93,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
94,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
11,300
208
|
11,900
154
|
|
|
19 apr 2024
|
0,010
153
|
0,220
160
|
|
|
Put
DSM
|
Call
DSM
|
12,200
119
|
12,800
112
|
|
|
17 mei 2024
|
1,080
90
|
1,260
35
|
1,200
11:24
|
1
2
|
Put
DSM
|
95,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
11,650
150
|
12,250
56
|
|
|
21 jun 2024
|
2,110
25
|
2,250
10
|
2,100
09:05
|
2
2
|
Put
DSM
|
Call
DSM
|
13,450
125
|
14,000
51
|
|
|
20 sep 2024
|
3,670
26
|
3,910
10
|
|
|
Put
DSM
|
Call
DSM
|
15,400
180
|
16,150
124
|
|
|
20 dec 2024
|
4,950
25
|
5,250
23
|
5,100
10:45
|
1
1
|
Put
DSM
|
95,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
11,650
150
|
12,250
56
|
|
|
21 jun 2024
|
2,110
25
|
2,250
10
|
2,100
09:05
|
2
2
|
Put
DSM
|
Call
DSM
|
13,450
125
|
14,000
51
|
|
|
20 sep 2024
|
3,670
26
|
3,910
10
|
|
|
Put
DSM
|
Call
DSM
|
15,400
180
|
16,150
124
|
|
|
20 dec 2024
|
4,950
25
|
5,250
23
|
5,100
10:45
|
1
1
|
Put
DSM
|
96,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
9,400
215
|
9,950
71
|
|
|
19 apr 2024
|
0,100
133
|
0,280
123
|
|
|
Put
DSM
|
Call
DSM
|
10,450
158
|
11,050
36
|
|
|
17 mei 2024
|
1,490
36
|
1,670
36
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
21 jun 2024
|
2,360
25
|
2,510
10
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DSM
|
96,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
9,400
215
|
9,950
71
|
|
|
19 apr 2024
|
0,100
133
|
0,280
123
|
|
|
Put
DSM
|
Call
DSM
|
10,450
158
|
11,050
36
|
|
|
17 mei 2024
|
1,490
36
|
1,670
36
|
|
|
Put
DSM
|
Call
DSM
|
|
|
|
|
21 jun 2024
|
2,360
25
|
2,510
10
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
DSM
|
97,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
98,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,650
165
|
8,100
74
|
|
|
19 apr 2024
|
0,240
106
|
0,420
129
|
0,290
10:44
|
1
1
|
Put
DSM
|
Call
DSM
|
8,900
121
|
9,400
27
|
|
|
17 mei 2024
|
2,010
36
|
2,190
26
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
2,930
26
|
3,110
10
|
|
|
Put
DSM
|
98,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,650
165
|
8,100
74
|
|
|
19 apr 2024
|
0,240
106
|
0,420
129
|
0,290
10:44
|
1
1
|
Put
DSM
|
Call
DSM
|
8,900
121
|
9,400
27
|
|
|
17 mei 2024
|
2,010
36
|
2,190
26
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
2,930
26
|
3,110
10
|
|
|
Put
DSM
|
99,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,200
37
|
|
|
Put
5DS
|
99,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
DSM
|
100,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,010
20
|
0,310
43
|
|
|
Put
1DS
|
100,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
0,060
56
|
0,560
54
|
|
|
Put
2DS
|
100,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,200
37
|
|
|
Put
5DS
|
100,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,950
131
|
6,400
157
|
|
|
19 apr 2024
|
0,510
79
|
0,660
37
|
0,590
09:10
|
5
10
|
Put
DSM
|
Call
DSM
|
7,400
157
|
7,850
28
|
|
|
17 mei 2024
|
2,650
36
|
2,850
63
|
2,700
10:02
|
1
1
|
Put
DSM
|
Call
DSM
|
8,050
152
|
8,550
126
|
|
|
21 jun 2024
|
3,680
25
|
3,830
10
|
3,650
09:52
|
1
3
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 sep 2024
|
5,400
56
|
5,700
76
|
|
|
Put
DSM
|
Call
DSM
|
12,400
129
|
13,050
144
|
|
|
20 dec 2024
|
6,800
53
|
7,150
94
|
|
|
Put
DSM
|
100,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,950
131
|
6,400
157
|
|
|
19 apr 2024
|
0,510
79
|
0,660
37
|
0,590
09:10
|
5
10
|
Put
DSM
|
Call
DSM
|
7,400
157
|
7,850
28
|
|
|
17 mei 2024
|
2,650
36
|
2,850
63
|
2,700
10:02
|
1
1
|
Put
DSM
|
Call
DSM
|
8,050
152
|
8,550
126
|
|
|
21 jun 2024
|
3,680
25
|
3,830
10
|
3,650
09:52
|
1
3
|
Put
DSM
|
Call
DSM
|
|
|
|
|
20 sep 2024
|
5,400
56
|
5,700
76
|
|
|
Put
DSM
|
Call
DSM
|
12,400
129
|
13,050
144
|
|
|
20 dec 2024
|
6,800
53
|
7,150
94
|
|
|
Put
DSM
|
101,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,200
37
|
|
|
Put
5DS
|
102,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,010
62
|
0,500
61
|
|
|
Put
1DS
|
102,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
3,070
22
|
3,570
23
|
3,100
11:24
|
1
2
|
28 mrt 2024
|
0,010
10
|
0,060
1
|
|
|
Put
5DS
|
102,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,380
155
|
4,620
1
|
4,460
11:26
|
1
4
|
19 apr 2024
|
0,930
4
|
1,100
10
|
1,040
09:59
|
1
1
|
Put
DSM
|
Call
DSM
|
6,100
109
|
6,500
29
|
|
|
17 mei 2024
|
3,450
36
|
3,660
37
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
102,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,380
155
|
4,620
1
|
4,460
11:26
|
1
4
|
19 apr 2024
|
0,930
4
|
1,100
10
|
1,040
09:59
|
1
1
|
Put
DSM
|
Call
DSM
|
6,100
109
|
6,500
29
|
|
|
17 mei 2024
|
3,450
36
|
3,660
37
|
|
|
Put
DSM
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
103,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
2,520
28
|
3,020
27
|
2,750
11:17
|
1
1
|
05 apr 2024
|
|
|
|
|
|
103,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
2,070
23
|
2,570
22
|
|
|
28 mrt 2024
|
|
0,210
39
|
|
|
Put
5DS
|
104,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
05 apr 2024
|
0,390
65
|
0,890
64
|
|
|
Put
1DS
|
104,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12 apr 2024
|
0,970
58
|
1,470
58
|
|
|
Put
2DS
|
104,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
1,100
22
|
1,600
22
|
|
|
28 mrt 2024
|
0,010
38
|
0,150
1
|
|
|
Put
5DS
|
104,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,070
197
|
3,440
59
|
3,200
11:23
|
1
2
|
19 apr 2024
|
1,600
69
|
1,770
10
|
1,510
09:36
|
1
1
|
Put
DSM
|
Call
DSM
|
4,940
121
|
5,350
10
|
|
|
17 mei 2024
|
4,400
25
|
4,620
27
|
4,450
10:44
|
1
3
|
Put
DSM
|
Call
DSM
|
5,700
150
|
6,100
82
|
|
|
21 jun 2024
|
5,400
27
|
5,650
79
|
|
|
Put
DSM
|
104,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,070
197
|
3,440
59
|
3,200
11:23
|
1
2
|
19 apr 2024
|
1,600
69
|
1,770
10
|
1,510
09:36
|
1
1
|
Put
DSM
|
Call
DSM
|
4,940
121
|
5,350
10
|
|
|
17 mei 2024
|
4,400
25
|
4,620
27
|
4,450
10:44
|
1
3
|
Put
DSM
|
Call
DSM
|
5,700
150
|
6,100
82
|
|
|
21 jun 2024
|
5,400
27
|
5,650
79
|
|
|
Put
DSM
|
105,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
1,170
37
|
1,670
38
|
|
|
05 apr 2024
|
0,770
48
|
1,270
47
|
|
|
Put
1DS
|
105,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,290
26
|
0,790
26
|
0,680
10:33
|
1
3
|
28 mrt 2024
|
0,010
42
|
0,500
55
|
0,180
11:10
|
1
2
|
Put
5DS
|
105,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,150
202
|
5,650
184
|
5,300
11:24
|
4
11
|
21 jun 2024
|
5,900
28
|
6,300
172
|
5,900
09:56
|
1
3
|
Put
DSM
|
Call
DSM
|
7,700
29
|
8,050
73
|
|
|
20 sep 2024
|
7,650
182
|
8,050
92
|
|
|
Put
DSM
|
Call
DSM
|
9,750
141
|
10,300
54
|
|
|
20 dec 2024
|
9,050
77
|
9,450
97
|
8,900
09:37
|
1
1
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
9,950
123
|
10,500
20
|
|
|
Put
DSM
|
106,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,690
50
|
1,190
50
|
1,350
09:37
|
1
3
|
05 apr 2024
|
1,300
36
|
1,800
36
|
|
|
Put
1DS
|
106,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,080
1
|
0,490
73
|
0,100
11:24
|
1
3
|
28 mrt 2024
|
0,560
22
|
1,060
22
|
|
|
Put
5DS
|
106,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,110
62
|
2,320
10
|
2,230
11:21
|
1
10
|
19 apr 2024
|
2,520
4
|
2,820
4
|
2,650
10:21
|
1
2
|
Put
DSM
|
Call
DSM
|
4,010
50
|
4,220
29
|
4,250
10:06
|
1
1
|
17 mei 2024
|
5,450
28
|
5,850
63
|
|
|
Put
DSM
|
Call
DSM
|
4,850
25
|
5,100
17
|
|
|
21 jun 2024
|
6,450
27
|
6,850
186
|
6,450
10:37
|
2
2
|
Put
DSM
|
107,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,350
67
|
0,850
69
|
|
|
05 apr 2024
|
1,970
29
|
2,470
30
|
2,300
10:45
|
1
3
|
Put
1DS
|
107,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,230
44
|
|
|
28 mrt 2024
|
1,460
22
|
1,960
22
|
1,450
09:08
|
1
1
|
Put
5DS
|
108,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,130
66
|
0,630
68
|
0,380
10:02
|
1
1
|
05 apr 2024
|
2,750
26
|
3,250
27
|
|
|
Put
1DS
|
108,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
0,670
65
|
1,170
67
|
|
|
12 apr 2024
|
|
|
|
|
|
108,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,150
1
|
|
|
28 mrt 2024
|
2,440
22
|
2,940
23
|
|
|
Put
5DS
|
108,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,330
95
|
1,530
41
|
|
|
19 apr 2024
|
3,710
53
|
4,050
5
|
|
|
Put
DSM
|
Call
DSM
|
3,150
25
|
3,350
40
|
3,550
09:48
|
1
1
|
17 mei 2024
|
6,750
27
|
7,100
31
|
|
|
Put
DSM
|
Call
DSM
|
3,990
25
|
4,230
27
|
4,380
09:37
|
1
1
|
21 jun 2024
|
7,650
72
|
8,050
168
|
|
|
Put
DSM
|
108,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,330
95
|
1,530
41
|
|
|
19 apr 2024
|
3,710
53
|
4,050
5
|
|
|
Put
DSM
|
Call
DSM
|
3,150
25
|
3,350
40
|
3,550
09:48
|
1
1
|
17 mei 2024
|
6,750
27
|
7,100
31
|
|
|
Put
DSM
|
Call
DSM
|
3,990
25
|
4,230
27
|
4,380
09:37
|
1
1
|
21 jun 2024
|
7,650
72
|
8,050
168
|
|
|
Put
DSM
|
109,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,060
1
|
|
|
28 mrt 2024
|
|
|
|
|
|
110,00 (AEX / 2DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2DS
|
0,260
58
|
0,760
60
|
|
|
12 apr 2024
|
|
|
|
|
|
110,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,010
30
|
0,200
37
|
|
|
28 mrt 2024
|
4,430
22
|
4,930
23
|
|
|
Put
5DS
|
110,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,800
129
|
0,980
39
|
|
|
19 apr 2024
|
5,150
138
|
5,600
201
|
5,300
11:15
|
1
6
|
Put
DSM
|
Call
DSM
|
2,450
29
|
2,640
39
|
|
|
17 mei 2024
|
8,050
45
|
8,550
33
|
|
|
Put
DSM
|
Call
DSM
|
3,280
25
|
3,500
27
|
|
|
21 jun 2024
|
8,950
27
|
9,400
163
|
|
|
Put
DSM
|
Call
DSM
|
5,600
76
|
5,900
52
|
|
|
20 sep 2024
|
10,500
121
|
11,050
160
|
|
|
Put
DSM
|
Call
DSM
|
7,650
80
|
8,050
55
|
|
|
20 dec 2024
|
11,800
60
|
12,350
153
|
|
|
Put
DSM
|
110,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,800
129
|
0,980
39
|
|
|
19 apr 2024
|
5,150
138
|
5,600
201
|
5,300
11:15
|
1
6
|
Put
DSM
|
Call
DSM
|
2,450
29
|
2,640
39
|
|
|
17 mei 2024
|
8,050
45
|
8,550
33
|
|
|
Put
DSM
|
Call
DSM
|
3,280
25
|
3,500
27
|
|
|
21 jun 2024
|
8,950
27
|
9,400
163
|
|
|
Put
DSM
|
Call
DSM
|
5,600
76
|
5,900
52
|
|
|
20 sep 2024
|
10,500
121
|
11,050
160
|
|
|
Put
DSM
|
Call
DSM
|
7,650
80
|
8,050
55
|
|
|
20 dec 2024
|
11,800
60
|
12,350
153
|
|
|
Put
DSM
|
112,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,010
21
|
0,280
41
|
|
|
05 apr 2024
|
|
|
|
|
|
112,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,200
37
|
|
|
28 mrt 2024
|
|
|
|
|
|
112,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,460
92
|
0,630
82
|
|
|
19 apr 2024
|
6,800
145
|
7,250
165
|
|
|
Put
DSM
|
Call
DSM
|
1,880
25
|
2,070
38
|
|
|
17 mei 2024
|
9,600
28
|
10,050
61
|
|
|
Put
DSM
|
Call
DSM
|
2,650
25
|
2,850
50
|
|
|
21 jun 2024
|
10,350
27
|
10,850
179
|
|
|
Put
DSM
|
112,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,460
92
|
0,630
82
|
|
|
19 apr 2024
|
6,800
145
|
7,250
165
|
|
|
Put
DSM
|
Call
DSM
|
1,880
25
|
2,070
38
|
|
|
17 mei 2024
|
9,600
28
|
10,050
61
|
|
|
Put
DSM
|
Call
DSM
|
2,650
25
|
2,850
50
|
|
|
21 jun 2024
|
10,350
27
|
10,850
179
|
|
|
Put
DSM
|
114,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,240
144
|
0,360
19
|
0,350
10:30
|
4
6
|
19 apr 2024
|
8,600
146
|
9,100
148
|
|
|
Put
DSM
|
116,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,200
37
|
|
|
28 mrt 2024
|
|
|
|
|
|
116,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,110
137
|
0,290
122
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
DSM
|
1,080
35
|
1,270
37
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
1,740
25
|
1,930
66
|
1,910
10:02
|
2
2
|
21 jun 2024
|
13,450
106
|
14,000
217
|
|
|
Put
DSM
|
116,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,110
137
|
0,290
122
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
DSM
|
1,080
35
|
1,270
37
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
1,740
25
|
1,930
66
|
1,910
10:02
|
2
2
|
21 jun 2024
|
13,450
106
|
14,000
217
|
|
|
Put
DSM
|
118,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
158
|
0,330
4
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
0,810
35
|
1,000
37
|
|
|
17 mei 2024
|
|
|
|
|
|
118,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
158
|
0,330
4
|
|
|
19 apr 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
0,810
35
|
1,000
37
|
|
|
17 mei 2024
|
|
|
|
|
|
120,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,050
4
|
0,240
4
|
|
|
19 apr 2024
|
14,450
171
|
15,050
187
|
|
|
Put
DSM
|
Call
DSM
|
0,610
36
|
0,790
26
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
1,140
35
|
1,310
108
|
|
|
21 jun 2024
|
16,850
100
|
17,450
214
|
|
|
Put
DSM
|
Call
DSM
|
2,780
53
|
2,990
49
|
|
|
20 sep 2024
|
17,750
118
|
18,400
191
|
|
|
Put
DSM
|
Call
DSM
|
4,550
1
|
4,720
90
|
|
|
20 dec 2024
|
18,650
102
|
19,350
194
|
|
|
Put
DSM
|
120,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,050
4
|
0,240
4
|
|
|
19 apr 2024
|
14,450
171
|
15,050
187
|
|
|
Put
DSM
|
Call
DSM
|
0,610
36
|
0,790
26
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
DSM
|
1,140
35
|
1,310
108
|
|
|
21 jun 2024
|
16,850
100
|
17,450
214
|
|
|
Put
DSM
|
Call
DSM
|
2,780
53
|
2,990
49
|
|
|
20 sep 2024
|
17,750
118
|
18,400
191
|
|
|
Put
DSM
|
Call
DSM
|
4,550
1
|
4,720
90
|
|
|
20 dec 2024
|
18,650
102
|
19,350
194
|
|
|
Put
DSM
|
122,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
33
|
0,240
169
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
DSM
|
0,440
64
|
0,630
76
|
|
|
17 mei 2024
|
|
|
|
|
|
124,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,320
24
|
0,520
39
|
|
|
17 mei 2024
|
|
|
|
|
|
130,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,350
74
|
0,510
64
|
|
|
21 jun 2024
|
26,050
128
|
26,750
196
|
|
|
Put
DSM
|
Call
DSM
|
2,490
10
|
2,760
10
|
2,600
11:03
|
4
4
|
20 dec 2024
|
27,000
45
|
27,700
185
|
|
|
Put
DSM
|
Call
DSM
|
6,350
79
|
6,850
51
|
|
|
19 dec 2025
|
28,900
126
|
30,050
96
|
|
|
Put
DSM
|
Call
DSM
|
9,550
40
|
10,450
40
|
|
|
18 dec 2026
|
30,900
40
|
32,300
40
|
|
|
Put
DSM
|
130,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,350
74
|
0,510
64
|
|
|
21 jun 2024
|
26,050
128
|
26,750
196
|
|
|
Put
DSM
|
Call
DSM
|
2,490
10
|
2,760
10
|
2,600
11:03
|
4
4
|
20 dec 2024
|
27,000
45
|
27,700
185
|
|
|
Put
DSM
|
Call
DSM
|
6,350
79
|
6,850
51
|
|
|
19 dec 2025
|
28,900
126
|
30,050
96
|
|
|
Put
DSM
|
Call
DSM
|
9,550
40
|
10,450
40
|
|
|
18 dec 2026
|
30,900
40
|
32,300
40
|
|
|
Put
DSM
|
140,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,100
66
|
0,250
55
|
|
|
21 jun 2024
|
35,800
50
|
36,500
15
|
|
|
Put
DSM
|
Call
DSM
|
0,660
10
|
0,810
52
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
1,400
10
|
1,610
10
|
|
|
20 dec 2024
|
36,100
113
|
36,950
162
|
|
|
Put
DSM
|
Call
DSM
|
2,000
59
|
2,340
26
|
2,000
11:12
|
1
5
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
4,410
57
|
4,880
38
|
|
|
19 dec 2025
|
37,100
97
|
38,250
60
|
|
|
Put
DSM
|
140,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,100
66
|
0,250
55
|
|
|
21 jun 2024
|
35,800
50
|
36,500
15
|
|
|
Put
DSM
|
Call
DSM
|
0,660
10
|
0,810
52
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
1,400
10
|
1,610
10
|
|
|
20 dec 2024
|
36,100
113
|
36,950
162
|
|
|
Put
DSM
|
Call
DSM
|
2,000
59
|
2,340
26
|
2,000
11:12
|
1
5
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
4,410
57
|
4,880
38
|
|
|
19 dec 2025
|
37,100
97
|
38,250
60
|
|
|
Put
DSM
|
150,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
0,790
10
|
0,980
15
|
|
|
20 dec 2024
|
45,800
118
|
46,650
164
|
|
|
Put
DSM
|
Call
DSM
|
3,000
74
|
3,470
33
|
|
|
19 dec 2025
|
46,150
98
|
47,250
59
|
|
|
Put
DSM
|
Call
DSM
|
5,400
40
|
5,900
11
|
|
|
18 dec 2026
|
46,800
56
|
48,050
20
|
|
|
Put
DSM
|
150,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DSM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
0,790
10
|
0,980
15
|
|
|
20 dec 2024
|
45,800
118
|
46,650
164
|
|
|
Put
DSM
|
Call
DSM
|
3,000
74
|
3,470
33
|
|
|
19 dec 2025
|
46,150
98
|
47,250
59
|
|
|
Put
DSM
|
Call
DSM
|
5,400
40
|
5,900
11
|
|
|
18 dec 2026
|
46,800
56
|
48,050
20
|
|
|
Put
DSM
|
160,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
26
|
0,180
174
|
|
|
21 jun 2024
|
55,600
50
|
56,300
71
|
|
|
Put
DSM
|
Call
DSM
|
0,370
61
|
0,620
25
|
|
|
20 dec 2024
|
55,700
118
|
56,400
158
|
|
|
Put
DSM
|
Call
DSM
|
2,050
62
|
2,510
50
|
2,200
11:03
|
4
4
|
19 dec 2025
|
55,750
56
|
56,800
20
|
|
|
Put
DSM
|
Call
DSM
|
3,990
40
|
4,540
11
|
|
|
18 dec 2026
|
56,050
56
|
57,050
20
|
|
|
Put
DSM
|
Call
DSM
|
2,400
|
|
|
|
17 dec 2027
|
|
|
|
|
|
160,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
26
|
0,180
174
|
|
|
21 jun 2024
|
55,600
50
|
56,300
71
|
|
|
Put
DSM
|
Call
DSM
|
0,370
61
|
0,620
25
|
|
|
20 dec 2024
|
55,700
118
|
56,400
158
|
|
|
Put
DSM
|
Call
DSM
|
2,050
62
|
2,510
50
|
2,200
11:03
|
4
4
|
19 dec 2025
|
55,750
56
|
56,800
20
|
|
|
Put
DSM
|
Call
DSM
|
3,990
40
|
4,540
11
|
|
|
18 dec 2026
|
56,050
56
|
57,050
20
|
|
|
Put
DSM
|
Call
DSM
|
2,400
|
|
|
|
17 dec 2027
|
|
|
|
|
|
170,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,210
45
|
0,420
40
|
|
|
20 dec 2024
|
65,600
56
|
66,300
96
|
|
|
Put
DSM
|
Call
DSM
|
1,400
67
|
1,830
49
|
|
|
19 dec 2025
|
65,600
56
|
66,600
101
|
|
|
Put
DSM
|
180,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,090
45
|
|
|
21 jun 2024
|
75,500
50
|
76,150
71
|
|
|
Put
DSM
|
Call
DSM
|
0,090
97
|
0,310
40
|
|
|
20 dec 2024
|
75,550
56
|
76,200
71
|
|
|
Put
DSM
|
Call
DSM
|
1,050
20
|
1,340
45
|
|
|
19 dec 2025
|
75,550
76
|
76,150
20
|
|
|
Put
DSM
|
Call
DSM
|
2,200
40
|
2,820
40
|
|
|
18 dec 2026
|
75,500
56
|
76,500
20
|
|
|
Put
DSM
|
Call
DSM
|
1,600
|
4,800
|
|
|
17 dec 2027
|
|
|
|
|
|
180,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,090
45
|
|
|
21 jun 2024
|
75,500
50
|
76,150
71
|
|
|
Put
DSM
|
Call
DSM
|
0,090
97
|
0,310
40
|
|
|
20 dec 2024
|
75,550
56
|
76,200
71
|
|
|
Put
DSM
|
Call
DSM
|
1,050
20
|
1,340
45
|
|
|
19 dec 2025
|
75,550
76
|
76,150
20
|
|
|
Put
DSM
|
Call
DSM
|
2,200
40
|
2,820
40
|
|
|
18 dec 2026
|
75,500
56
|
76,500
20
|
|
|
Put
DSM
|
Call
DSM
|
1,600
|
4,800
|
|
|
17 dec 2027
|
|
|
|
|
|
200,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,120
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
0,010
89
|
0,330
158
|
|
|
20 dec 2024
|
95,450
81
|
96,050
56
|
|
|
Put
DSM
|
Call
DSM
|
0,440
61
|
0,670
3
|
|
|
19 dec 2025
|
95,450
76
|
96,050
20
|
|
|
Put
DSM
|
Call
DSM
|
1,180
40
|
1,790
40
|
|
|
18 dec 2026
|
95,400
76
|
96,000
20
|
|
|
Put
DSM
|
Call
DSM
|
2,120
45
|
3,000
45
|
|
|
17 dec 2027
|
95,400
56
|
96,150
20
|
|
|
Put
DSM
|
200,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,120
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
DSM
|
Call
DSM
|
0,010
89
|
0,330
158
|
|
|
20 dec 2024
|
95,450
81
|
96,050
56
|
|
|
Put
DSM
|
Call
DSM
|
0,440
61
|
0,670
3
|
|
|
19 dec 2025
|
95,450
76
|
96,050
20
|
|
|
Put
DSM
|
Call
DSM
|
1,180
40
|
1,790
40
|
|
|
18 dec 2026
|
95,400
76
|
96,000
20
|
|
|
Put
DSM
|
Call
DSM
|
2,120
45
|
3,000
45
|
|
|
17 dec 2027
|
95,400
56
|
96,150
20
|
|
|
Put
DSM
|
220,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
53
|
0,170
117
|
|
|
20 dec 2024
|
115,350
81
|
115,950
56
|
|
|
Put
DSM
|
240,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,020
108
|
0,380
45
|
0,300
11:03
|
1
2
|
19 dec 2025
|
|
|
|
|
|
300,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
195,000
56
|
195,550
56
|
|
|
Put
DSM
|
Call
DSM
|
0,010
53
|
0,310
89
|
|
|
19 dec 2025
|
195,000
56
|
195,550
76
|
|
|
Put
DSM
|
Call
DSM
|
0,100
1
|
0,220
1
|
|
|
18 dec 2026
|
195,000
56
|
195,550
76
|
|
|
Put
DSM
|
360,00 (DTB / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
DSM
|
400,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
150
|
|
|
20 dec 2024
|
294,600
56
|
295,150
56
|
|
|
Put
DSM
|
Call
DSM
|
|
0,180
2
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,010
11
|
0,180
5
|
|
|
18 dec 2026
|
|
|
|
|
|