Direct naar:
50,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
54,750
74
|
55,300
106
|
|
|
Call
DSM
|
20 sep 24
|
54,700
86
|
55,350
101
|
|
|
Call
DSM
|
20 dec 24
|
54,650
86
|
55,400
84
|
|
|
Call
DSM
|
19 dec 25
|
54,700
46
|
56,000
58
|
|
|
Call
DSM
|
18 dec 26
|
55,250
10
|
56,850
30
|
|
|
55,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
49,750
76
|
50,300
106
|
|
|
Call
DSM
|
20 dec 24
|
49,650
67
|
50,450
82
|
|
|
60,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
44,750
97
|
45,350
106
|
|
|
Call
DSM
|
20 dec 24
|
44,700
36
|
45,500
96
|
|
|
Call
DSM
|
20 jun 25
|
45,250
81
|
46,350
62
|
|
|
Call
DSM
|
19 dec 25
|
45,700
10
|
47,000
107
|
|
|
Call
DSM
|
18 dec 26
|
46,950
10
|
48,300
40
|
|
|
70,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
34,750
88
|
35,400
88
|
|
|
Call
DSM
|
20 sep 24
|
34,750
81
|
35,400
15
|
|
|
Call
DSM
|
20 dec 24
|
35,050
117
|
35,900
132
|
|
|
Call
DSM
|
20 jun 25
|
36,450
106
|
37,450
109
|
|
|
Call
DSM
|
19 dec 25
|
37,200
46
|
38,450
82
|
|
|
75,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
29,750
75
|
30,450
89
|
|
|
Call
DSM
|
20 sep 24
|
29,800
56
|
30,500
15
|
|
|
80,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
24,750
68
|
25,500
68
|
|
|
Call
DSM
|
21 jun 24
|
24,800
62
|
25,500
81
|
|
|
Call
DSM
|
20 sep 24
|
25,000
152
|
25,650
42
|
|
|
Call
DSM
|
20 dec 24
|
26,150
81
|
26,950
148
|
|
|
Call
DSM
|
20 jun 25
|
28,100
129
|
29,200
132
|
|
|
84,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
20,750
68
|
21,600
78
|
|
|
85,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
19,850
61
|
20,650
119
|
|
|
Call
DSM
|
20 sep 24
|
20,400
149
|
21,150
37
|
|
|
Call
DSM
|
20 dec 24
|
22,000
37
|
22,700
67
|
|
|
88,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
16,850
45
|
17,600
67
|
|
|
90,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
14,850
61
|
15,600
61
|
|
|
Call
DSM
|
21 jun 24
|
15,050
166
|
15,700
137
|
13,700
09:22
|
1
1
|
Call
DSM
|
20 sep 24
|
16,300
87
|
17,000
143
|
|
|
Call
DSM
|
20 dec 24
|
18,150
87
|
18,800
92
|
|
|
Call
DSM
|
21 mrt 25
|
19,750
129
|
20,550
122
|
|
|
92,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
13,000
53
|
13,600
85
|
|
|
94,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
11,100
68
|
11,650
70
|
|
|
Call
DSM
|
21 jun 24
|
11,400
150
|
12,000
27
|
|
|
95,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
10,600
105
|
11,100
69
|
9,700
09:49
|
15
15
|
Call
DSM
|
20 sep 24
|
12,650
27
|
13,200
107
|
|
|
Call
DSM
|
20 dec 24
|
14,700
111
|
15,250
87
|
|
|
Call
DSM
|
21 mrt 25
|
16,400
132
|
17,150
127
|
|
|
96,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
9,350
75
|
9,750
54
|
|
|
Call
DSM
|
21 jun 24
|
9,800
63
|
10,350
75
|
|
|
98,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
7,600
97
|
8,000
21
|
|
|
Call
DSM
|
21 jun 24
|
8,250
10
|
8,700
67
|
|
|
100,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
6,050
55
|
6,450
53
|
5,400
09:52
|
1
2
|
Call
DSM
|
21 jun 24
|
6,900
10
|
7,300
89
|
|
|
Call
DSM
|
19 jul 24
|
7,600
27
|
8,050
10
|
|
|
Call
DSM
|
20 sep 24
|
9,500
95
|
9,900
107
|
8,750
09:49
|
1
1
|
Call
DSM
|
20 dec 24
|
11,700
92
|
12,100
1
|
|
|
102,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
2,700
10
|
3,200
10
|
|
|
102,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
4,650
55
|
5,050
54
|
4,000
09:49
|
1
2
|
Call
DSM
|
21 jun 24
|
5,650
41
|
6,100
180
|
|
|
103,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
3,730
10
|
4,230
10
|
|
|
103,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
1,810
10
|
2,310
10
|
|
|
104,00 (AEX / 2DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2DS
|
10 mei 24
|
3,350
10
|
3,850
10
|
|
|
104,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
1,040
10
|
1,540
10
|
0,700
09:31
|
1
1
|
104,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
3,450
108
|
3,890
90
|
3,420
10:15
|
1
3
|
Call
DSM
|
21 jun 24
|
4,700
1
|
4,990
4
|
4,300
09:58
|
3
3
|
Call
DSM
|
19 jul 24
|
5,300
55
|
5,800
10
|
|
|
105,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
2,610
10
|
3,110
10
|
|
|
105,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
0,460
10
|
0,960
10
|
0,220
09:29
|
1
1
|
105,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
4,200
4
|
4,450
4
|
|
|
Call
DSM
|
20 sep 24
|
6,950
27
|
7,250
55
|
|
|
Call
DSM
|
20 dec 24
|
9,150
71
|
9,500
91
|
|
|
Call
DSM
|
21 mrt 25
|
10,850
62
|
11,500
167
|
|
|
106,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
2,150
10
|
2,650
10
|
|
|
106,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
0,150
1
|
0,600
10
|
|
|
106,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
2,620
24
|
2,890
4
|
1,920
09:13
|
1
3
|
Call
DSM
|
21 jun 24
|
3,750
4
|
4,000
14
|
3,250
09:23
|
1
1
|
107,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
1,740
10
|
2,240
10
|
1,400
09:17
|
1
1
|
107,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
0,000
0
|
0,500
10
|
0,160
09:02
|
2
2
|
108,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
1,390
10
|
1,890
10
|
1,400
10:10
|
1
1
|
108,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
108,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
1,870
4
|
2,120
4
|
1,610
09:52
|
1
3
|
Call
DSM
|
21 jun 24
|
2,970
4
|
3,210
4
|
2,550
09:49
|
1
1
|
110,00 (AEX / 4DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4DS
|
26 apr 24
|
0,000
0
|
0,500
10
|
|
|
110,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
1,300
4
|
1,530
107
|
1,400
10:23
|
1
2
|
Call
DSM
|
21 jun 24
|
2,330
4
|
2,560
14
|
2,360
10:19
|
1
2
|
Call
DSM
|
20 sep 24
|
4,850
71
|
5,150
55
|
4,200
09:23
|
2
2
|
Call
DSM
|
20 dec 24
|
7,000
27
|
7,350
100
|
6,600
09:55
|
4
4
|
Call
DSM
|
21 mrt 25
|
8,700
96
|
9,250
156
|
|
|
112,00 (AEX / 1DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
03 mei 24
|
0,470
10
|
0,970
10
|
0,660
10:15
|
1
2
|
112,00 (AEX / 2DS)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2DS
|
10 mei 24
|
0,640
10
|
1,140
10
|
|
|
112,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,900
4
|
1,090
77
|
0,720
09:41
|
1
2
|
Call
DSM
|
21 jun 24
|
1,820
4
|
2,030
14
|
|
|
Call
DSM
|
19 jul 24
|
2,380
112
|
2,820
90
|
2,210
09:08
|
1
1
|
115,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
20 sep 24
|
3,270
87
|
3,610
114
|
|
|
Call
DSM
|
20 dec 24
|
5,200
94
|
5,600
152
|
|
|
Call
DSM
|
21 mrt 25
|
6,850
80
|
7,350
122
|
|
|
116,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,390
29
|
0,570
91
|
|
|
Call
DSM
|
21 jun 24
|
1,090
14
|
1,270
14
|
|
|
Call
DSM
|
19 jul 24
|
1,540
112
|
1,920
173
|
|
|
118,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,260
14
|
0,410
45
|
|
|
120,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,110
4
|
0,400
4
|
|
|
Call
DSM
|
21 jun 24
|
0,640
14
|
0,820
14
|
|
|
Call
DSM
|
20 sep 24
|
2,190
79
|
2,510
150
|
2,150
09:07
|
1
1
|
Call
DSM
|
20 dec 24
|
3,870
11
|
4,190
148
|
|
|
Call
DSM
|
21 mrt 25
|
5,300
67
|
5,800
188
|
|
|
122,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,030
87
|
0,340
4
|
|
|
124,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,010
90
|
0,320
101
|
0,150
09:30
|
20
20
|
130,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
17 mei 24
|
0,010
36
|
0,270
119
|
|
|
Call
DSM
|
21 jun 24
|
0,120
4
|
0,420
146
|
|
|
Call
DSM
|
20 dec 24
|
2,060
63
|
2,360
94
|
|
|
Call
DSM
|
19 dec 25
|
6,150
10
|
6,650
110
|
|
|
Call
DSM
|
18 dec 26
|
9,500
10
|
10,150
40
|
|
|
140,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
0,020
54
|
0,290
142
|
|
|
Call
DSM
|
20 sep 24
|
0,310
104
|
0,690
122
|
|
|
Call
DSM
|
20 dec 24
|
1,110
74
|
1,330
82
|
|
|
Call
DSM
|
21 mrt 25
|
1,770
15
|
2,180
107
|
|
|
Call
DSM
|
19 dec 25
|
4,220
10
|
4,670
58
|
|
|
150,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
20 dec 24
|
0,590
10
|
0,810
58
|
|
|
Call
DSM
|
19 dec 25
|
2,880
10
|
3,310
59
|
|
|
Call
DSM
|
18 dec 26
|
5,450
10
|
5,950
20
|
|
|
Call
DSM
|
17 dec 27
|
7,200
63
|
8,050
11
|
|
|
Call
DSM
|
15 dec 28
|
9,700
68
|
11,150
35
|
|
|
160,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
0,000
0
|
0,160
126
|
|
|
Call
DSM
|
20 dec 24
|
0,190
133
|
0,560
74
|
|
|
Call
DSM
|
21 mrt 25
|
0,580
60
|
0,880
45
|
|
|
Call
DSM
|
19 dec 25
|
1,960
10
|
2,420
94
|
|
|
Call
DSM
|
18 dec 26
|
4,100
10
|
4,540
21
|
|
|
170,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
20 dec 24
|
0,080
125
|
0,460
95
|
|
|
Call
DSM
|
19 dec 25
|
1,340
10
|
1,700
20
|
|
|
180,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
0,000
0
|
0,130
56
|
|
|
Call
DSM
|
20 dec 24
|
0,040
121
|
0,330
5
|
|
|
Call
DSM
|
19 dec 25
|
0,910
10
|
1,280
36
|
|
|
Call
DSM
|
18 dec 26
|
2,310
10
|
2,760
31
|
|
|
200,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
21 jun 24
|
0,000
0
|
0,130
56
|
|
|
Call
DSM
|
20 dec 24
|
0,010
51
|
0,300
121
|
|
|
Call
DSM
|
19 dec 25
|
0,500
4
|
0,830
73
|
|
|
Call
DSM
|
18 dec 26
|
1,310
10
|
1,770
41
|
|
|
Call
DSM
|
17 dec 27
|
2,020
66
|
3,020
30
|
|
|
220,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
20 dec 24
|
0,010
11
|
0,200
110
|
|
|
240,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
19 dec 25
|
0,010
117
|
0,500
71
|
|
|
300,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
19 dec 25
|
0,010
62
|
0,390
100
|
|
|
Call
DSM
|
18 dec 26
|
0,100
1
|
0,280
1
|
|
|
400,00 (AEX / DSM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
20 dec 24
|
0,000
0
|
0,150
126
|
|
|
Call
DSM
|
19 dec 25
|
0,000
0
|
0,180
2
|
|
|
Call
DSM
|
18 dec 26
|
0,010
11
|
0,180
5
|
|
|