RELX

AEX:REN, GB00B2B0DG97
20,650 17:29
0,000 ( 0,00% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 21,100 21,330 20,890
21,380 85.066 +0,580 +2,80%
02 jun 21,370 21,340 21,340
21,560 211.714 +0,010 +0,05%
03 jun 21,600 21,860 21,450
21,920 199.408 +0,520 +2,44%
04 jun 21,840 21,495 21,445
22,050 234.300 -0,365 -1,67%
05 jun 21,550 21,410 21,020
21,550 396.287 -0,085 -0,40%
08 jun 21,240 21,225 21,030
21,270 208.987 -0,185 -0,86%
09 jun 21,190 20,950 20,790
21,350 241.254 -0,275 -1,30%
10 jun 20,980 21,070 20,910
21,160 173.242 +0,120 +0,57%
11 jun 20,830 20,410 20,390
20,930 166.541 -0,660 -3,13%
12 jun 20,230 20,500 20,190
20,840 47.179 +0,090 +0,44%
15 jun 20,130 20,390 19,935
20,540 68.054 -0,110 -0,54%
16 jun 20,820 21,050 20,615
21,200 228.941 +0,660 +3,24%
17 jun 20,970 21,190 20,940
21,240 178.750 +0,140 +0,67%
18 jun 21,150 20,830 20,770
21,250 79.719 -0,360 -1,70%
19 jun 21,010 21,200 20,970
21,410 83.027 +0,370 +1,78%
22 jun 20,970 21,110 20,890
21,410 45.213 -0,090 -0,42%
23 jun 21,200 21,295 21,170
21,410 113.613 +0,185 +0,88%
24 jun 21,000 20,540 20,530
21,020 171.253 -0,755 -3,55%
25 jun 20,360 20,700 20,170
20,810 430.093 +0,160 +0,78%
26 jun 20,950 20,830 20,780
21,200 153.177 +0,130 +0,63%
29 jun 20,800 20,875 20,570
20,940 146.984 +0,045 +0,22%
30 jun 20,480 20,670 20,250
20,690 312.204 -0,205 -0,98%