RELX » Historische koersen (Aandeel) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,710 17:29
+0,335 ( +1,57% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,690 21,520 21,520
21,790 79.237 -0,110 -0,51%
04 nov 21,520 21,360 21,330
21,590 75.545 -0,160 -0,74%
05 nov 21,280 21,250 21,190
21,420 160.884 -0,110 -0,51%
06 nov 21,320 21,450 21,180
21,530 158.779 +0,200 +0,94%
07 nov 21,480 21,410 21,320
21,635 225.637 -0,040 -0,19%
08 nov 21,420 21,450 21,360
21,585 96.108 +0,040 +0,19%
11 nov 21,370 21,410 21,240
21,510 171.886 -0,040 -0,19%
12 nov 21,360 21,710 21,360
21,740 75.219 +0,300 +1,40%
13 nov 21,660 21,700 21,620
21,750 61.909 -0,010 -0,05%
14 nov 21,730 21,890 21,650
21,910 102.683 +0,190 +0,88%
15 nov 21,950 21,640 21,580
21,990 197.805 -0,250 -1,14%
18 nov 21,640 21,650 21,430
21,700 95.737 +0,010 +0,05%
19 nov 21,810 21,820 21,760
22,085 185.755 +0,170 +0,79%
20 nov 21,740 21,550 21,500
21,940 150.831 -0,270 -1,24%
21 nov 21,400 21,330 21,190
21,470 158.790 -0,220 -1,02%
22 nov 21,400 21,630 21,350
21,680 158.354 +0,300 +1,41%
25 nov 21,750 22,080 21,590
22,160 99.080 +0,450 +2,08%
26 nov 22,060 21,990 21,920
22,100 142.607 -0,090 -0,41%
27 nov 22,070 21,930 21,910
22,145 300.017 -0,060 -0,27%
28 nov 21,870 21,940 21,790
21,980 63.658 +0,010 +0,05%
29 nov 21,870 22,030 21,850
22,180 42.491 +0,090 +0,41%