RELX » Opties (Aandeel) (201912 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,650 17:28
+0,010 ( +0,05% )

december 2019 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
6,500
0,010
17 jul
0,040
20
Put
REN
Call
REN
11,850
20
10,500
26 apr
12,000
40
9,750
0,050
21 jan
0,040
20
Put
REN
Call
REN
11,600
20
10,300
30 apr
11,750
40
10,000
12,000
0,080
28 jan
0,040
20
Put
REN
Call
REN
8,600
20
8,450
28 okt
8,750
50
13,000
0,040
07 aug
0,040
20
Put
REN
Call
REN
7,600
20
5,050
12 apr
7,750
50
14,000
0,040
20 aug
0,040
20
Put
REN
Call
REN
7,300
20
7,400
21 jun
7,450
50
14,300
0,030
27 sep
0,040
20
Put
REN
Call
REN
6,600
20
6,850
06 sep
6,750
50
15,000
0,050
12 sep
0,040
20
Put
REN
Call
REN
6,000
40
4,880
30 apr
6,150
50
15,600
0,100
12 jun
0,040
20
Put
REN
Call
REN
5,600
40
5,400
05 nov
5,750
50
16,000
0,080
27 aug
0,040
20
Put
REN
Call
REN
5,350
20
4,980
24 okt
5,500
50
16,260
0,010
25 okt
0,050
40
Put
REN
Call
REN
4,590
40
4,310
29 okt
4,730
20
17,000
0,040
08 nov
0,050
40
Put
REN
Call
REN
3,600
30
3,650
13 nov
3,730
20
18,000
0,010
16:29
0,050
40
Put
REN
Call
REN
2,630
60
2,670
16:29
2,750
20
19,000 0,020
70
0,050
16:29
0,060
60
Put
REN
Call
REN
2,140
70
2,350
01 nov
2,260
20
19,510 0,040
277
0,080
16:29
0,080
295
Put
REN
Call
REN
1,700
198
1,760
13 nov
1,780
125
20,000 0,070
321
0,100
16:29
0,110
316
Put
REN
Call
REN
1,250
297
0,930
24 okt
1,330
128
20,500 0,120
361
0,150
16:29
0,150
1
Put
REN
Call
REN
0,860
274
0,860
15 nov
0,930
305
21,000 0,220
386
0,260
16:29
0,280
417
Put
REN
Call
REN
0,530
216
0,490
16:29
0,590
349
21,500 0,380
270
0,510
16:29
0,450
392
Put
REN
Call
REN
0,280
76
0,290
16:29
0,340
402
22,000 0,630
20
0,670
12 nov
0,700
357
Put
REN
Call
REN
0,120
85
0,130
15 nov
0,170
380
22,500 0,960
20
0,960
16:29
1,030
300
Put
REN
Call
REN
0,080
88
0,090
12 nov
0,120
342
22,760 1,160
117
1,260
12 nov
1,260
326
Put
REN
Call
REN
0,130
27 sep
0,040
60
24,000 2,290
40
2,390
16:29
2,420
68
Put
REN
Call
REN
0,060
17 sep
0,030
62
25,000 3,280
60
3,880
18 sep
3,420
40
Put
REN
Call
REN
0,040
30 aug
0,040
20
26,000 4,270
20
6,150
22 feb
4,420
20
Put
REN