RELX » Opties (Aandeel) (202003 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,300 17:29
-0,175 ( -0,81% )

maart 2020 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
9,200
40
9,250
22 aug
9,400
20
12,000
16,000 0,120
20
0,190
11 sep
0,170
20
Put
REN
Call
REN
3,520
20
3,740
26 jun
3,650
20
18,000 0,280
79
0,350
18 sep
0,340
153
Put
REN
Call
REN
2,700
165
2,860
20 sep
2,820
268
19,000 0,460
60
0,660
13 sep
0,510
332
Put
REN
Call
REN
1,970
20
2,470
04 sep
2,060
60
20,000 0,710
204
0,920
13 aug
0,770
349
Put
REN
Call
REN
1,330
246
1,530
19 sep
1,430
321
21,000 1,080
83
1,040
19 sep
1,140
172
Put
REN
Call
REN
0,850
77
0,920
20 sep
0,930
346
22,000 1,590
20
1,240
03 sep
1,660
301
Put
REN
Call
REN
0,490
20
0,550
20 sep
0,560
372
23,000 2,230
20
2,490
12 aug
2,300
231
Put
REN
Call
REN
0,270
20
0,520
02 sep
0,330
175
24,000 2,970
20
2,800
08 jul
3,090
130
Put
REN
26,000 4,760
10
5,350
07 aug
4,900
20
Put
REN
28,000 6,650
157
7,750
04 jun
6,850
30
Put
REN