RELX » Opties (Aandeel) (202003 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,530 16:55
-0,250 ( -1,15% )

maart 2020 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
9,500
40
9,600
52
12,000 0,010
10
0,050
22
Put
REN
Call
REN
7,500
40
7,600
52
14,000 0,050
10
0,090
74
Put
REN
Call
REN
5,550
10
5,650
112
16,000 0,120
40
0,160
21 jun
0,170
34
Put
REN
Call
REN
3,700
10
3,740
26 jun
3,770
10
18,000 0,330
10
0,450
07 jun
0,370
22
Put
REN
Call
REN
2,860
50
2,650
10 jun
2,940
10
19,000 0,500
50
0,490
24 jun
0,560
84
Put
REN
Call
REN
2,110
50
2,370
11 jul
2,180
10
20,000 0,740
40
0,820
26 jun
0,820
52
Put
REN
Call
REN
1,460
80
1,640
05 jul
1,530
10
21,000 1,110
10
1,100
12 jul
1,180
60
Put
REN
Call
REN
0,950
10
1,230
03 jul
1,020
80
22,000 1,590
10
1,550
09:01
1,670
50
Put
REN
Call
REN
0,570
50
0,680
02 jul
0,630
30
23,000 2,210
10
2,290
10
Put
REN
Call
REN
0,320
40
0,350
01 jul
0,370
40
24,000 2,950
10
2,800
08 jul
3,040
10
Put
REN
Call
REN
0,090
30
0,130
10
26,000 4,720
10
6,300
14 mei
4,820
10
Put
REN
Call
REN
0,020
12
0,070
74
28,000 6,650
22
7,750
04 jun
6,750
10
Put
REN