RELX » Opties (Aandeel) (202112 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,640 13:50
+0,150 ( +0,70% )

december 2021 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
13,600
10
13,750
10
8,000 0,040
10
0,150
10
Put
REN
Call
REN
11,600
30
7,600
21 dec
11,700
10
10,000 0,120
10
0,180
20 jun
0,190
20
Put
REN
Call
REN
7,650
10
6,250
02 mei
7,750
20
14,000 0,510
30
0,570
01 jul
0,630
20
Put
REN
Call
REN
6,700
10
6,800
16 jul
6,800
20
15,000 0,680
20
0,720
17 jul
0,820
40
Put
REN
Call
REN
5,800
10
5,880
19 jun
5,900
20
16,000 0,900
30
0,920
08 jul
1,030
10
Put
REN
Call
REN
4,190
30
4,060
07 jun
4,340
20
18,000 1,480
20
1,520
15 jul
1,620
20
Put
REN
Call
REN
2,850
20
3,070
15 jul
3,020
20
20,000 2,310
20
2,370
09:05
2,460
40
Put
REN
Call
REN
1,850
20
2,000
09 jul
2,000
40
22,000 3,400
40
3,450
24 jun
3,600
20
Put
REN
Call
REN
1,120
10
1,260
30
24,000 4,760
20
4,750
10:06
4,950
40
Put
REN
Call
REN
0,860
10
1,070
03 jul
0,980
20
25,000 5,500
40
5,500
05 jul
5,750
60
Put
REN
Call
REN
0,170
20
0,200
22 feb
0,310
20
30,000 9,950
20
9,900
02 jul
10,150
10
Put
REN