RELX

AEX:REN, GB00B2B0DG97
21,220 13:33
+0,120 ( +0,57% )

december 2023 (AEX / REN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
REN
11,000
56
11,750
56
10,600
22 apr
2
2
10,000
15 dec
0,500
138
0,730
138
2,020
17 mrt
20
20
Put
REN
Call
REN
6,750
80
7,400
60
5,080
11 mrt
1
1
15,000
15 dec
1,630
138
2,030
138
3,520
20 mrt
40
40
Put
REN
Call
REN
6,000
80
6,600
60
4,800
03 apr
15
15
16,000
15 dec
Call
REN
4,680
20
5,250
80
4,470
04 mei
2
2
18,000
15 dec
2,730
138
3,260
138
4,500
02 apr
1
1
Put
REN
Call
REN
3,580
60
4,090
138
4,050
29 apr
5
5
20,000
15 dec
3,730
60
4,260
60
4,000
20 mei
4
4
Put
REN
Call
REN
2,670
60
3,100
138
2,790
09:01
5
2
22,000
15 dec
4,870
60
5,450
60
7,600
12 mrt
29
29
Put
REN
24,000
15 dec
6,200
138
6,750
60
9,190
12 mrt
10
10
Put
REN
Call
REN
1,610
60
1,980
78
1,850
06 mei
1
1
25,000
15 dec
6,900
138
7,500
60
10,550
12 mrt
1
1
Put
REN
Call
REN
0,580
60
0,880
78
1,060
17 apr
4
4
30,000
15 dec
11,050
138
11,550
60
15,500
20 mrt
1
1
Put
REN
Call
REN
0,050
15
0,200
15
0,200
07 apr
1
1
40,000
15 dec
20,650
78
21,150
56
20,900
03 mrt
31
31
Put
REN