Direct naar:
mei 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
17 mei
|
0,080
275
|
0,200
69
|
|
|
Put
REN
|
Call
REN
|
1,510
37
|
1,630
10
|
1,550
10:47
|
1
1
|
37,000
17 mei
|
0,260
271
|
0,370
87
|
|
|
Put
REN
|
Call
REN
|
0,720
283
|
0,850
10
|
|
|
38,000
17 mei
|
0,590
288
|
0,710
103
|
0,660
10:47
|
5
5
|
Put
REN
|
Call
REN
|
0,260
95
|
0,370
10
|
|
|
39,000
17 mei
|
1,150
56
|
1,300
50
|
|
|
Put
REN
|
Call
REN
|
0,050
76
|
0,160
10
|
|
|
40,000
17 mei
|
1,940
37
|
2,110
37
|
|
|
Put
REN
|
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,570
40
|
2,690
10
|
|
|
36,000
21 jun
|
0,340
168
|
0,450
43
|
|
|
Put
REN
|
|
|
|
|
|
37,000
21 jun
|
0,570
170
|
0,680
10
|
0,630
10:45
|
5
10
|
Put
REN
|
Call
REN
|
1,150
239
|
1,240
10
|
|
|
38,000
21 jun
|
0,940
151
|
1,040
10
|
|
|
Put
REN
|
Call
REN
|
0,670
239
|
0,760
10
|
|
|
39,000
21 jun
|
1,450
223
|
1,580
10
|
|
|
Put
REN
|
Call
REN
|
0,350
37
|
0,440
10
|
0,400
09:48
|
2
5
|
40,000
21 jun
|
2,130
40
|
2,300
176
|
|
|
Put
REN
|
juli 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
19 jul
|
0,190
188
|
0,300
20
|
0,240
09:07
|
1
1
|
Put
REN
|
|
|
|
|
|
36,000
19 jul
|
0,490
136
|
0,590
10
|
0,570
10:22
|
1
2
|
Put
REN
|
Call
REN
|
1,450
135
|
1,520
10
|
1,510
10:49
|
2
2
|
38,000
19 jul
|
|
|
|
|
|
Call
REN
|
0,940
133
|
1,030
10
|
|
|
39,000
19 jul
|
|
|
|
|
|
Call
REN
|
0,140
189
|
0,250
10
|
|
|
42,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,190
40
|
3,290
10
|
|
|
36,000
20 sep
|
0,870
20
|
0,980
38
|
|
|
Put
REN
|
Call
REN
|
1,920
153
|
2,020
10
|
|
|
38,000
20 sep
|
1,580
136
|
1,700
10
|
|
|
Put
REN
|
Call
REN
|
1,420
174
|
1,520
10
|
|
|
39,000
20 sep
|
2,070
215
|
2,200
10
|
|
|
Put
REN
|
Call
REN
|
1,010
171
|
1,120
10
|
|
|
40,000
20 sep
|
2,650
10
|
2,790
47
|
|
|
Put
REN
|
Call
REN
|
0,440
193
|
0,570
10
|
|
|
42,000
20 sep
|
4,090
10
|
4,280
197
|
|
|
Put
REN
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,520
156
|
4,710
10
|
|
|
35,000
20 dec
|
0,950
10
|
1,100
27
|
|
|
Put
REN
|
Call
REN
|
3,820
156
|
3,990
10
|
|
|
36,000
20 dec
|
1,230
10
|
1,380
28
|
|
|
Put
REN
|
Call
REN
|
2,620
37
|
2,740
10
|
|
|
38,000
20 dec
|
1,990
10
|
2,140
39
|
|
|
Put
REN
|
Call
REN
|
1,650
229
|
1,780
10
|
|
|
40,000
20 dec
|
3,040
10
|
3,190
30
|
|
|
Put
REN
|
Call
REN
|
0,940
10
|
1,090
10
|
|
|
42,000
20 dec
|
4,360
20
|
4,550
146
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,200
10
|
1,350
30
|
|
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
2,280
10
|
2,430
222
|
|
|
Put
REN
|
Call
REN
|
2,160
30
|
2,310
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
REN
|
1,440
20
|
1,560
10
|
|
|
42,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,950
20
|
11,200
10
|
|
|
28,000
20 jun
|
0,320
10
|
0,460
20
|
|
|
Put
REN
|
Call
REN
|
9,200
20
|
9,450
10
|
|
|
30,000
20 jun
|
0,520
10
|
0,660
20
|
|
|
Put
REN
|
Call
REN
|
5,300
20
|
5,500
10
|
|
|
35,000
20 jun
|
1,540
10
|
1,680
20
|
|
|
Put
REN
|
Call
REN
|
2,490
10
|
2,640
10
|
|
|
40,000
20 jun
|
3,660
10
|
3,840
10
|
|
|
Put
REN
|
Call
REN
|
0,940
10
|
1,080
40
|
|
|
45,000
20 jun
|
7,100
10
|
7,400
190
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,000
176
|
11,700
156
|
|
|
28,000
19 dec
|
0,410
156
|
0,790
136
|
|
|
Put
REN
|
Call
REN
|
9,400
20
|
10,000
136
|
|
|
30,000
19 dec
|
0,670
20
|
1,030
136
|
|
|
Put
REN
|
Call
REN
|
5,750
40
|
6,250
136
|
|
|
35,000
19 dec
|
1,820
20
|
2,180
136
|
|
|
Put
REN
|
Call
REN
|
3,020
20
|
3,500
20
|
|
|
40,000
19 dec
|
3,950
156
|
4,300
2
|
|
|
Put
REN
|
Call
REN
|
1,320
129
|
1,780
129
|
|
|
45,000
19 dec
|
7,250
156
|
7,750
136
|
|
|
Put
REN
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,650
20
|
12,400
156
|
|
|
28,000
18 dec
|
0,820
20
|
1,240
136
|
|
|
Put
REN
|
Call
REN
|
10,100
20
|
10,800
156
|
|
|
30,000
18 dec
|
1,180
20
|
1,590
136
|
|
|
Put
REN
|
Call
REN
|
6,750
20
|
7,350
156
|
|
|
35,000
18 dec
|
2,480
20
|
2,950
136
|
|
|
Put
REN
|
Call
REN
|
4,120
20
|
4,700
155
|
|
|
40,000
18 dec
|
4,600
156
|
5,200
136
|
|
|
Put
REN
|
Call
REN
|
2,290
20
|
2,850
148
|
|
|
45,000
18 dec
|
7,700
156
|
8,350
156
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
10,550
20
|
11,550
20
|
|
|
30,000
17 dec
|
1,590
156
|
2,210
136
|
|
|
Put
REN
|
Call
REN
|
9,250
20
|
10,150
20
|
|
|
32,000
17 dec
|
2,110
156
|
2,730
156
|
|
|
Put
REN
|
Call
REN
|
7,250
20
|
8,350
136
|
|
|
35,000
17 dec
|
3,070
136
|
3,730
136
|
|
|
Put
REN
|
Call
REN
|
4,940
20
|
5,750
156
|
|
|
40,000
17 dec
|
5,250
156
|
5,850
20
|
|
|
Put
REN
|
Call
REN
|
3,040
20
|
3,830
40
|
|
|
45,000
17 dec
|
8,200
134
|
8,850
20
|
8,500
10:09
|
1
1
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,100
25
|
12,200
161
|
|
|
30,000
15 dec
|
2,240
20
|
2,710
25
|
|
|
Put
REN
|
Call
REN
|
8,100
25
|
9,150
161
|
|
|
35,000
15 dec
|
3,640
136
|
4,280
25
|
|
|
Put
REN
|
Call
REN
|
5,600
25
|
6,650
25
|
|
|
40,000
15 dec
|
5,800
136
|
6,500
25
|
|
|
Put
REN
|
Call
REN
|
3,730
25
|
4,700
25
|
|
|
45,000
15 dec
|
8,700
136
|
9,350
25
|
|
|
Put
REN
|
Call
REN
|
2,400
127
|
3,300
25
|
|
|
50,000
15 dec
|
12,300
136
|
13,000
25
|
|
|
Put
REN
|