Direct naar:
april 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
0,890
43
|
1,000
45
|
|
|
38,000
19 apr
|
|
0,070
121
|
|
|
Put
REN
|
Call
REN
|
0,450
32
|
0,550
45
|
|
|
38,500
19 apr
|
0,040
1
|
0,140
256
|
|
|
Put
REN
|
Call
REN
|
0,120
72
|
0,240
262
|
0,200
09:49
|
1
1
|
39,000
19 apr
|
0,200
62
|
0,340
260
|
|
|
Put
REN
|
Call
REN
|
|
0,090
113
|
|
|
39,500
19 apr
|
|
|
|
|
|
Call
REN
|
|
0,040
113
|
|
|
40,000
19 apr
|
1,020
40
|
1,160
10
|
|
|
Put
REN
|
mei 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
2,010
10
|
2,140
36
|
|
|
37,000
17 mei
|
0,230
231
|
0,350
46
|
0,280
10:56
|
2
7
|
Put
REN
|
Call
REN
|
1,210
10
|
1,330
53
|
|
|
38,000
17 mei
|
0,520
215
|
0,620
51
|
|
|
Put
REN
|
Call
REN
|
0,610
10
|
0,720
80
|
|
|
39,000
17 mei
|
0,980
232
|
1,120
10
|
|
|
Put
REN
|
Call
REN
|
0,300
10
|
0,370
82
|
|
|
40,000
17 mei
|
1,660
83
|
1,790
10
|
|
|
Put
REN
|
Call
REN
|
0,080
44
|
0,200
80
|
|
|
41,000
17 mei
|
2,490
46
|
2,620
10
|
|
|
Put
REN
|
juni 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,510
199
|
0,640
66
|
|
|
Put
REN
|
Call
REN
|
1,550
10
|
1,690
93
|
|
|
38,000
21 jun
|
0,830
207
|
0,960
29
|
|
|
Put
REN
|
Call
REN
|
1,000
10
|
1,130
69
|
|
|
39,000
21 jun
|
1,270
250
|
1,420
27
|
|
|
Put
REN
|
Call
REN
|
0,590
10
|
0,710
62
|
|
|
40,000
21 jun
|
1,880
49
|
2,030
20
|
|
|
Put
REN
|
Call
REN
|
0,320
37
|
0,460
234
|
|
|
41,000
21 jun
|
|
|
|
|
|
september 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
3,610
10
|
3,760
20
|
|
|
36,000
20 sep
|
0,780
243
|
0,930
47
|
|
|
Put
REN
|
Call
REN
|
2,290
10
|
2,440
89
|
|
|
38,000
20 sep
|
1,440
261
|
1,580
61
|
|
|
Put
REN
|
Call
REN
|
1,750
10
|
1,900
70
|
|
|
39,000
20 sep
|
1,900
93
|
2,040
10
|
|
|
Put
REN
|
Call
REN
|
1,300
10
|
1,450
265
|
|
|
40,000
20 sep
|
2,450
36
|
2,590
10
|
|
|
Put
REN
|
Call
REN
|
0,650
47
|
0,770
37
|
|
|
42,000
20 sep
|
3,800
52
|
3,970
20
|
|
|
Put
REN
|
december 2024 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
4,960
10
|
5,200
10
|
|
|
35,000
20 dec
|
0,900
30
|
1,040
37
|
|
|
Put
REN
|
Call
REN
|
4,250
10
|
4,460
10
|
|
|
36,000
20 dec
|
1,160
30
|
1,300
38
|
|
|
Put
REN
|
Call
REN
|
3,000
10
|
3,150
10
|
|
|
38,000
20 dec
|
1,860
10
|
2,010
10
|
|
|
Put
REN
|
Call
REN
|
1,980
10
|
2,130
10
|
2,000
09:40
|
1
1
|
40,000
20 dec
|
2,850
10
|
3,000
10
|
|
|
Put
REN
|
Call
REN
|
1,220
10
|
1,360
38
|
|
|
42,000
20 dec
|
4,090
10
|
4,290
20
|
|
|
Put
REN
|
maart 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 mrt
|
1,140
10
|
1,280
10
|
|
|
Put
REN
|
|
|
|
|
|
38,000
21 mrt
|
2,150
10
|
2,300
30
|
|
|
Put
REN
|
Call
REN
|
2,520
10
|
2,630
20
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
REN
|
1,710
10
|
1,850
20
|
|
|
42,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,400
61
|
11,700
10
|
|
|
28,000
20 jun
|
0,300
10
|
0,420
20
|
|
|
Put
REN
|
Call
REN
|
9,650
50
|
9,950
10
|
|
|
30,000
20 jun
|
0,500
10
|
0,610
20
|
|
|
Put
REN
|
Call
REN
|
5,700
50
|
5,950
10
|
|
|
35,000
20 jun
|
1,460
10
|
1,580
20
|
|
|
Put
REN
|
Call
REN
|
2,840
10
|
2,990
10
|
|
|
40,000
20 jun
|
3,470
10
|
3,640
10
|
|
|
Put
REN
|
Call
REN
|
1,150
10
|
1,280
20
|
|
|
45,000
20 jun
|
6,750
10
|
7,050
30
|
|
|
Put
REN
|
december 2025 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,500
20
|
12,150
40
|
|
|
28,000
19 dec
|
0,420
20
|
0,790
20
|
|
|
Put
REN
|
Call
REN
|
9,900
20
|
10,450
40
|
|
|
30,000
19 dec
|
0,680
20
|
1,030
20
|
|
|
Put
REN
|
Call
REN
|
6,200
20
|
6,650
40
|
|
|
35,000
19 dec
|
1,780
20
|
2,180
151
|
|
|
Put
REN
|
Call
REN
|
3,380
20
|
3,820
40
|
|
|
40,000
19 dec
|
3,720
20
|
4,230
20
|
|
|
Put
REN
|
Call
REN
|
1,550
20
|
2,010
20
|
|
|
45,000
19 dec
|
6,850
20
|
7,450
20
|
|
|
Put
REN
|
december 2026 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
12,100
20
|
12,800
20
|
|
|
28,000
18 dec
|
0,810
20
|
1,280
20
|
|
|
Put
REN
|
Call
REN
|
10,550
20
|
11,250
20
|
|
|
30,000
18 dec
|
1,160
20
|
1,630
20
|
|
|
Put
REN
|
Call
REN
|
7,150
20
|
7,800
20
|
|
|
35,000
18 dec
|
2,440
20
|
2,910
20
|
|
|
Put
REN
|
Call
REN
|
4,450
20
|
5,050
20
|
|
|
40,000
18 dec
|
4,400
20
|
4,990
20
|
|
|
Put
REN
|
Call
REN
|
2,490
20
|
3,070
40
|
|
|
45,000
18 dec
|
7,350
20
|
8,000
20
|
|
|
Put
REN
|
december 2027 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,000
20
|
11,900
20
|
|
|
30,000
17 dec
|
1,500
20
|
2,110
20
|
|
|
Put
REN
|
Call
REN
|
9,700
20
|
10,500
20
|
|
|
32,000
17 dec
|
2,000
20
|
2,610
20
|
|
|
Put
REN
|
Call
REN
|
7,650
20
|
8,800
151
|
|
|
35,000
17 dec
|
2,780
113
|
3,630
20
|
|
|
Put
REN
|
Call
REN
|
5,250
20
|
6,050
20
|
|
|
40,000
17 dec
|
4,950
20
|
5,650
20
|
|
|
Put
REN
|
Call
REN
|
3,310
20
|
4,040
20
|
|
|
45,000
17 dec
|
7,750
112
|
8,500
20
|
|
|
Put
REN
|
december 2028 (AEX / REN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
REN
|
11,550
25
|
12,550
25
|
|
|
30,000
15 dec
|
2,160
20
|
2,610
25
|
|
|
Put
REN
|
Call
REN
|
8,550
25
|
9,450
25
|
|
|
35,000
15 dec
|
3,400
20
|
4,100
25
|
|
|
Put
REN
|
Call
REN
|
6,100
25
|
7,000
25
|
|
|
40,000
15 dec
|
5,450
136
|
6,350
25
|
5,750
13:52
|
1
1
|
Put
REN
|
Call
REN
|
4,140
25
|
4,970
25
|
|
|
45,000
15 dec
|
8,250
112
|
9,100
25
|
|
|
Put
REN
|
Call
REN
|
2,680
25
|
3,510
25
|
|
|
50,000
15 dec
|
11,750
136
|
12,650
25
|
|
|
Put
REN
|